PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0096
-1.72%
$ 9.6 million $ 697,250
Jun 25, 2025 $ 0.00977
-1.45%
$ 9.77 million $ 764,245
Jun 24, 2025 $ 0.00991
-0.79%
$ 9.91 million $ 813,746
Jun 23, 2025 $ 0.01
+4.81%
$ 10.03 million $ 770,194
Jun 22, 2025 $ 0.00957
-4.67%
$ 9.57 million $ 560,275
Jun 21, 2025 $ 0.01
-1.92%
$ 10.04 million $ 727,351
Jun 20, 2025 $ 0.0102
-0.88%
$ 10.24 million $ 709,794
Jun 19, 2025 $ 0.0103
+0.78%
$ 10.33 million $ 734,225
Jun 18, 2025 $ 0.0102
-1.01%
$ 10.25 million $ 734,351
Jun 17, 2025 $ 0.0104
-0.66%
$ 10.35 million $ 814,598
Jun 16, 2025 $ 0.0104
+0.29%
$ 10.42 million $ 741,643
Jun 15, 2025 $ 0.0104
+0.44%
$ 10.39 million $ 666,091
Jun 14, 2025 $ 0.0103
+0.39%
$ 10.35 million $ 805,432
Jun 13, 2025 $ 0.0103
-3.81%
$ 10.31 million $ 798,096
Jun 12, 2025 $ 0.0107
-3.56%
$ 10.71 million $ 776,210
Jun 11, 2025 $ 0.0111
-5.30%
$ 11.11 million $ 622,973
Jun 10, 2025 $ 0.0117
+0.88%
$ 11.73 million $ 611,491
Jun 9, 2025 $ 0.0116
+1.77%
$ 11.63 million $ 631,062
Jun 8, 2025 $ 0.0114
-1.60%
$ 11.43 million $ 599,304
Jun 7, 2025 $ 0.0116
+3.47%
$ 11.61 million $ 623,123
Jun 6, 2025 $ 0.0112
-3.20%
$ 11.22 million $ 596,961
Jun 5, 2025 $ 0.0116
+1.70%
$ 11.59 million $ 633,342
Jun 4, 2025 $ 0.0114
+1.18%
$ 11.4 million $ 613,328
Jun 3, 2025 $ 0.0113
+0.41%
$ 11.27 million $ 621,892
Jun 2, 2025 $ 0.0112
-0.54%
$ 11.22 million $ 585,833
Jun 1, 2025 $ 0.0113
+1.30%
$ 11.28 million $ 598,390
May 31, 2025 $ 0.0111
-0.27%
$ 11.14 million $ 659,456
May 30, 2025 $ 0.0112
-7.61%
$ 11.17 million $ 718,252
May 29, 2025 $ 0.0121
-1.63%
$ 12.09 million $ 565,309
May 28, 2025 $ 0.0123
-1.28%
$ 12.29 million $ 631,840
May 27, 2025 $ 0.0125
+0.38%
$ 12.45 million $ 519,471
May 26, 2025 $ 0.0124
+0.85%
$ 12.4 million $ 522,356
May 25, 2025 $ 0.0123
-0.10%
$ 12.3 million $ 483,508
May 24, 2025 $ 0.0123
+1.15%
$ 12.31 million $ 559,597
May 23, 2025 $ 0.0122
+0.93%
$ 12.17 million $ 537,016
May 22, 2025 $ 0.0121
+2.42%
$ 12.06 million $ 536,902
May 21, 2025 $ 0.0118
-1.42%
$ 11.77 million $ 523,704
May 20, 2025 $ 0.0119
+1.21%
$ 11.94 million $ 567,594
May 19, 2025 $ 0.0118
+0.21%
$ 11.8 million $ 539,539
May 18, 2025 $ 0.0118
-1.43%
$ 11.77 million $ 458,911
May 17, 2025 $ 0.0119
-1.78%
$ 11.94 million $ 460,314
May 16, 2025 $ 0.0122
-0.21%
$ 12.15 million $ 467,994
May 15, 2025 $ 0.0122
-1.86%
$ 12.2 million $ 457,266
May 14, 2025 $ 0.0124
+1.09%
$ 12.44 million $ 591,834
May 13, 2025 $ 0.0123
-1.37%
$ 12.3 million $ 623,380
May 12, 2025 $ 0.0125
-0.53%
$ 12.47 million $ 599,134
May 11, 2025 $ 0.0125
-0.21%
$ 12.54 million $ 587,738
May 10, 2025 $ 0.0126
+0.84%
$ 12.56 million $ 600,569
May 9, 2025 $ 0.0125
+0.59%
$ 12.46 million $ 583,315
May 8, 2025 $ 0.0124
+3.49%
$ 12.39 million $ 594,628