PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.012
+1.32%
$ 11.99 million $ 582,736
May 6, 2025 $ 0.0118
-1.66%
$ 11.84 million $ 567,690
May 5, 2025 $ 0.012
+1.34%
$ 12.04 million $ 582,843
May 4, 2025 $ 0.0119
-0.13%
$ 11.88 million $ 596,038
May 3, 2025 $ 0.0119
+0.55%
$ 11.89 million $ 570,938
May 2, 2025 $ 0.0118
+0.01%
$ 11.83 million $ 583,079
May 1, 2025 $ 0.0118
-0.59%
$ 11.83 million $ 565,101
Apr 30, 2025 $ 0.0119
-0.70%
$ 11.89 million $ 584,196
Apr 29, 2025 $ 0.0119
-1.29%
$ 11.88 million $ 390,964
Apr 28, 2025 $ 0.012
-1.66%
$ 12.03 million $ 617,848
Apr 27, 2025 $ 0.0122
-2.31%
$ 12.24 million $ 588,208
Apr 26, 2025 $ 0.0125
-2.06%
$ 12.53 million $ 619,201
Apr 25, 2025 $ 0.0128
-1.67%
$ 12.79 million $ 595,656
Apr 24, 2025 $ 0.013
-0.44%
$ 13.01 million $ 432,434
Apr 23, 2025 $ 0.0131
-1.60%
$ 13.07 million $ 592,695
Apr 22, 2025 $ 0.0133
+0.65%
$ 13.28 million $ 615,312
Apr 21, 2025 $ 0.0132
+0.50%
$ 13.19 million $ 624,127
Apr 20, 2025 $ 0.0131
+0.31%
$ 13.13 million $ 604,838
Apr 19, 2025 $ 0.0131
+3.60%
$ 13.08 million $ 613,023
Apr 18, 2025 $ 0.0126
-4.07%
$ 12.63 million $ 597,279
Apr 17, 2025 $ 0.0132
-1.98%
$ 13.17 million $ 592,588
Apr 16, 2025 $ 0.0134
-2.73%
$ 13.43 million $ 636,330
Apr 15, 2025 $ 0.0138
-2.38%
$ 13.81 million $ 624,393
Apr 14, 2025 $ 0.0142
-2.20%
$ 14.15 million $ 658,066
Apr 13, 2025 $ 0.0145
+2.06%
$ 14.47 million $ 681,593
Apr 12, 2025 $ 0.0142
-0.21%
$ 14.18 million $ 675,385
Apr 11, 2025 $ 0.0142
+1.08%
$ 14.21 million $ 691,813
Apr 10, 2025 $ 0.0141
+0.46%
$ 14.05 million $ 695,559
Apr 9, 2025 $ 0.014
+4.84%
$ 13.99 million $ 643,568
Apr 8, 2025 $ 0.0133
+1.22%
$ 13.34 million $ 607,282
Apr 7, 2025 $ 0.0132
-0.15%
$ 13.19 million $ 592,315
Apr 6, 2025 $ 0.0132
-3.73%
$ 13.2 million $ 597,257
Apr 5, 2025 $ 0.0137
-1.23%
$ 13.71 million $ 638,977
Apr 4, 2025 $ 0.0139
+0.07%
$ 13.88 million $ 729,738
Apr 3, 2025 $ 0.0139
+1.97%
$ 13.86 million $ 519,702
Apr 2, 2025 $ 0.0136
-1.84%
$ 13.6 million $ 775,112
Apr 1, 2025 $ 0.0139
-0.54%
$ 13.85 million $ 533,335
Mar 31, 2025 $ 0.014
+3.16%
$ 13.96 million $ 490,268
Mar 30, 2025 $ 0.0135
-1.08%
$ 13.54 million $ 496,825
Mar 29, 2025 $ 0.0137
-2.42%
$ 13.69 million $ 692,749
Mar 28, 2025 $ 0.014
+1.19%
$ 14 million $ 570,429
Mar 27, 2025 $ 0.0138
+2.67%
$ 13.83 million $ 817,732
Mar 26, 2025 $ 0.0135
+7.52%
$ 13.47 million $ 820,522
Mar 25, 2025 $ 0.0125
-0.17%
$ 12.53 million $ 754,958
Mar 24, 2025 $ 0.0125
-5.42%
$ 12.55 million $ 804,989
Mar 23, 2025 $ 0.0133
+7.85%
$ 13.26 million $ 793,318
Mar 22, 2025 $ 0.0123
-0.56%
$ 12.3 million $ 704,115
Mar 21, 2025 $ 0.0124
+0.66%
$ 12.36 million $ 786,100
Mar 20, 2025 $ 0.0123
+18.99%
$ 12.29 million $ 746,235
Mar 19, 2025 $ 0.0103
+11.35%
$ 10.34 million $ 732,160