Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcratic Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2020 $0.0191
-0.67%
$1.68 million $0
Jul 14, 2020 $0.0193
+0.29%
$1.7 million $135
Jul 13, 2020 $0.0192
-1.16%
$1.69 million $242
Jul 12, 2020 $0.0194
+1.29%
$1.71 million $194
Jul 11, 2020 $0.0192
-0.54%
$1.69 million $27
Jul 10, 2020 $0.0192
-1.01%
$1.69 million $23
Jul 9, 2020 $0.0194
+145.15%
$1.71 million $120
Jul 8, 2020 $0.00792
+3.18%
$696,658 $1
Jul 7, 2020 $0.00767
-60.10%
$674,775 $39
Jul 6, 2020 $0.0191
+4.14%
$1.68 million $69
Jul 5, 2020 $0.0183
-0.55%
$1.61 million $128
Jul 4, 2020 $0.0184
+1.72%
$1.62 million $129
Jul 3, 2020 $0.0181
-0.67%
$1.59 million $83
Jul 2, 2020 $0.0182
-2.43%
$1.6 million $104
Jul 1, 2020 $0.0186
-13.80%
$1.64 million $119
Jun 30, 2020 $0.0216
-0.89%
$1.9 million $100
Jun 29, 2020 $0.0218
+1.81%
$1.92 million $181
Jun 28, 2020 $0.0214
+13.86%
$1.89 million $318
Jun 27, 2020 $0.0188
+17.02%
$1.66 million $275
Jun 26, 2020 $0.0161
-1.54%
$1.42 million $145
Jun 25, 2020 $0.0163
-1.43%
$1.44 million $262
Jun 24, 2020 $0.0166
-3.61%
$1.46 million $265
Jun 23, 2020 $0.0172
+0.98%
$1.51 million $258
Jun 22, 2020 $0.017
+6.43%
$1.5 million $380
Jun 21, 2020 $0.0196
+0.51%
$1.72 million $59
Jun 20, 2020 $0.0195
-0.03%
$1.71 million $273
Jun 19, 2020 $0.0195
-5.45%
$1.71 million $238
Jun 18, 2020 $0.0206
-3.39%
$1.81 million $202
Jun 17, 2020 $0.0213
-1.51%
$1.88 million $128
Jun 16, 2020 $0.0217
+1.91%
$1.91 million $174
Jun 15, 2020 $0.0213
-3.28%
$1.87 million $170
Jun 14, 2020 $0.022
-3.89%
$1.93 million $248
Jun 13, 2020 $0.0229
-0.19%
$2.01 million $242
Jun 12, 2020 $0.0229
+22.47%
$2.02 million $202
Jun 11, 2020 $0.0187
-20.80%
$1.65 million $158
Jun 10, 2020 $0.0236
+1.25%
$2.08 million $52
Jun 9, 2020 $0.0233
-0.01%
$2.05 million $61
Jun 8, 2020 $0.0233
-0.65%
$2.05 million $61
Jun 7, 2020 $0.0235
+131.51%
$2.07 million $79
Jun 6, 2020 $0.0101
+1.70%
$892,614 $99
Jun 5, 2020 $0.00998
+0.31%
$877,840 $70
Jun 4, 2020 $0.00995
+0.55%
$875,373 $40
Jun 3, 2020 $0.00989
+3.08%
$870,570 $293
Jun 2, 2020 $0.00959
-36.03%
$844,166 $43
Jun 1, 2020 $0.015
-17.30%
$1.32 million $389
May 31, 2020 $0.0181
-5.86%
$1.6 million $130
May 30, 2020 $0.0193
-3.06%
$1.7 million $122
May 29, 2020 $0.0199
-0.09%
$1.75 million $0
May 26, 2020 $0.0164
-1.24%
$1.44 million $6
May 25, 2020 $0.0166
+2.87%
$1.46 million $6