Bitcratic Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0191
-0.67%
$ 1.68 million $ 0
Jul 14, 2020 $ 0.0193
+0.29%
$ 1.7 million $ 135
Jul 13, 2020 $ 0.0192
-1.16%
$ 1.69 million $ 242
Jul 12, 2020 $ 0.0194
+1.29%
$ 1.71 million $ 194
Jul 11, 2020 $ 0.0192
-0.54%
$ 1.69 million $ 27
Jul 10, 2020 $ 0.0192
-1.01%
$ 1.69 million $ 23
Jul 9, 2020 $ 0.0194
+145.15%
$ 1.71 million $ 120
Jul 8, 2020 $ 0.00792
+3.18%
$ 696,658 $ 1
Jul 7, 2020 $ 0.00767
-60.10%
$ 674,775 $ 39
Jul 6, 2020 $ 0.0191
+4.14%
$ 1.68 million $ 69
Jul 5, 2020 $ 0.0183
-0.55%
$ 1.61 million $ 128
Jul 4, 2020 $ 0.0184
+1.72%
$ 1.62 million $ 129
Jul 3, 2020 $ 0.0181
-0.67%
$ 1.59 million $ 83
Jul 2, 2020 $ 0.0182
-2.43%
$ 1.6 million $ 104
Jul 1, 2020 $ 0.0186
-13.80%
$ 1.64 million $ 119
Jun 30, 2020 $ 0.0216
-0.89%
$ 1.9 million $ 100
Jun 29, 2020 $ 0.0218
+1.81%
$ 1.92 million $ 181
Jun 28, 2020 $ 0.0214
+13.86%
$ 1.89 million $ 318
Jun 27, 2020 $ 0.0188
+17.02%
$ 1.66 million $ 275
Jun 26, 2020 $ 0.0161
-1.54%
$ 1.42 million $ 145
Jun 25, 2020 $ 0.0163
-1.43%
$ 1.44 million $ 262
Jun 24, 2020 $ 0.0166
-3.61%
$ 1.46 million $ 265
Jun 23, 2020 $ 0.0172
+0.98%
$ 1.51 million $ 258
Jun 22, 2020 $ 0.017
+6.43%
$ 1.5 million $ 380
Jun 21, 2020 $ 0.0196
+0.51%
$ 1.72 million $ 59
Jun 20, 2020 $ 0.0195
-0.03%
$ 1.71 million $ 273
Jun 19, 2020 $ 0.0195
-5.45%
$ 1.71 million $ 238
Jun 18, 2020 $ 0.0206
-3.39%
$ 1.81 million $ 202
Jun 17, 2020 $ 0.0213
-1.51%
$ 1.88 million $ 128
Jun 16, 2020 $ 0.0217
+1.91%
$ 1.91 million $ 174
Jun 15, 2020 $ 0.0213
-3.28%
$ 1.87 million $ 170
Jun 14, 2020 $ 0.022
-3.89%
$ 1.93 million $ 248
Jun 13, 2020 $ 0.0229
-0.19%
$ 2.01 million $ 242
Jun 12, 2020 $ 0.0229
+22.47%
$ 2.02 million $ 202
Jun 11, 2020 $ 0.0187
-20.80%
$ 1.65 million $ 158
Jun 10, 2020 $ 0.0236
+1.25%
$ 2.08 million $ 52
Jun 9, 2020 $ 0.0233
-0.01%
$ 2.05 million $ 61
Jun 8, 2020 $ 0.0233
-0.65%
$ 2.05 million $ 61
Jun 7, 2020 $ 0.0235
+131.51%
$ 2.07 million $ 79
Jun 6, 2020 $ 0.0101
+1.70%
$ 892,614 $ 99
Jun 5, 2020 $ 0.00998
+0.31%
$ 877,840 $ 70
Jun 4, 2020 $ 0.00995
+0.55%
$ 875,373 $ 40
Jun 3, 2020 $ 0.00989
+3.08%
$ 870,570 $ 293
Jun 2, 2020 $ 0.00959
-36.03%
$ 844,166 $ 43
Jun 1, 2020 $ 0.015
-17.30%
$ 1.32 million $ 389
May 31, 2020 $ 0.0181
-5.86%
$ 1.6 million $ 130
May 30, 2020 $ 0.0193
-3.06%
$ 1.7 million $ 122
May 29, 2020 $ 0.0199
-0.09%
$ 1.75 million $ 0
May 26, 2020 $ 0.0164
-1.24%
$ 1.44 million $ 6
May 25, 2020 $ 0.0166
+2.87%
$ 1.46 million $ 6