Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.000139
+3.70%
$300,664 $9,900
May 26, 2022 $0.000135
-1.49%
$290,141 $9,944
May 25, 2022 $0.000136
-4.76%
$294,307 $5,425
May 24, 2022 $0.000143
+3.21%
$308,994 $6,383
May 23, 2022 $0.000139
+1.30%
$299,018 $2,476
May 22, 2022 $0.000137
-0.37%
$295,196 $1,628
May 21, 2022 $0.000137
+1.90%
$296,286 $1,175
May 20, 2022 $0.000135
-0.36%
$290,768 $2,321
May 19, 2022 $0.000135
+0.91%
$292,135 $2,163
May 18, 2022 $0.000134
-2.67%
$289,167 $1,894
May 17, 2022 $0.000138
-3.97%
$297,115 $8,528
May 16, 2022 $0.000143
-2.56%
$309,401 $7,778
May 15, 2022 $0.000147
+6.53%
$317,527 $20,506
May 14, 2022 $0.000138
+1.61%
$298,040 $2,321
May 13, 2022 $0.000136
-0.35%
$293,375 $5,474
May 12, 2022 $0.000137
+0.71%
$294,620 $52,323
May 11, 2022 $0.000136
-10.36%
$294,160 $55,502
May 10, 2022 $0.000152
-0.56%
$328,130 $55,269
May 9, 2022 $0.000153
+1.36%
$329,979 $41,071
May 8, 2022 $0.000151
-1.46%
$325,403 $28,807
May 7, 2022 $0.000153
+0.01%
$330,258 $10,988
May 6, 2022 $0.000153
+0.71%
$330,574 $14,308
May 5, 2022 $0.000152
-0.35%
$328,102 $41,084
May 4, 2022 $0.000153
-1.29%
$329,245 $26,206
May 3, 2022 $0.000153
-2.56%
$330,370 $29,302
May 2, 2022 $0.000157
+4.24%
$339,393 $35,721
May 1, 2022 $0.000151
-1.17%
$325,641 $25,494
Apr 30, 2022 $0.000153
-1.66%
$330,374 $11,298
Apr 29, 2022 $0.000158
-6.17%
$339,676 $29,190
Apr 28, 2022 $0.000168
+5.20%
$362,078 $25,913
Apr 27, 2022 $0.000159
-10.82%
$342,141 $22,125
Apr 26, 2022 $0.000178
-7.15%
$383,485 $33,082
Apr 25, 2022 $0.000191
-2.11%
$412,860 $33,130
Apr 24, 2022 $0.000196
-1.00%
$422,416 $41,437
Apr 23, 2022 $0.000198
-0.27%
$426,744 $34,663
Apr 22, 2022 $0.000198
-3.42%
$428,026 $12,748
Apr 21, 2022 $0.000205
-7.76%
$443,162 $49,235
Apr 20, 2022 $0.000223
+19.06%
$480,365 $46,235
Apr 19, 2022 $0.000186
-2.11%
$400,957 $29,711
Apr 18, 2022 $0.00019
-7.03%
$409,695 $49,891
Apr 17, 2022 $0.000204
-1.41%
$440,395 $43,193
Apr 16, 2022 $0.000207
+5.41%
$447,414 $42,748
Apr 15, 2022 $0.000196
+0.74%
$423,083 $26,128
Apr 14, 2022 $0.000194
-10.70%
$418,493 $31,171
Apr 13, 2022 $0.000218
+12.74%
$469,119 $31,209
Apr 12, 2022 $0.000191
-2.63%
$411,866 $22,024
Apr 11, 2022 $0.000195
-8.37%
$419,497 $34,562
Apr 10, 2022 $0.000212
-10.49%
$456,598 $36,324
Apr 9, 2022 $0.00023
+21.68%
$495,846 $34,749
Apr 8, 2022 $0.000188
+4.16%
$406,326 $33,855