DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000282
+3.73%
$ 608,999 $ 5,615
Dec 24, 2021 $ 0.000272
+0.85%
$ 587,101 $ 12,919
Dec 23, 2021 $ 0.00027
+9.07%
$ 581,769 $ 14,924
Dec 22, 2021 $ 0.000247
-4.98%
$ 533,348 $ 43,527
Dec 21, 2021 $ 0.000262
+3.57%
$ 564,374 $ 30,203
Dec 20, 2021 $ 0.000253
+1.97%
$ 545,056 $ 50,017
Dec 19, 2021 $ 0.000248
+1.41%
$ 534,453 $ 46,634
Dec 18, 2021 $ 0.000244
+2.70%
$ 526,593 $ 31,552
Dec 17, 2021 $ 0.000238
-2.52%
$ 512,739 $ 56,123
Dec 16, 2021 $ 0.000244
-2.27%
$ 525,851 $ 32,787
Dec 15, 2021 $ 0.00025
-4.75%
$ 538,477 $ 75,339
Dec 14, 2021 $ 0.000262
-10.08%
$ 565,239 $ 58,922
Dec 13, 2021 $ 0.000292
-1.59%
$ 629,003 $ 163,500
Dec 12, 2021 $ 0.000298
+19.16%
$ 642,059 $ 144,845
Dec 11, 2021 $ 0.00025
+5.04%
$ 539,547 $ 42,029
Dec 10, 2021 $ 0.000238
-1.99%
$ 513,899 $ 52,220
Dec 9, 2021 $ 0.000243
-3.44%
$ 524,469 $ 39,252
Dec 8, 2021 $ 0.000252
-3.18%
$ 543,172 $ 26,017
Dec 7, 2021 $ 0.00026
+6.26%
$ 559,746 $ 29,029
Dec 6, 2021 $ 0.000244
-5.47%
$ 526,783 $ 57,849
Dec 5, 2021 $ 0.000258
-1.63%
$ 557,068 $ 25,220
Dec 4, 2021 $ 0.000262
-13.59%
$ 565,956 $ 38,499
Dec 3, 2021 $ 0.000304
-4.77%
$ 655,512 $ 43,857
Dec 2, 2021 $ 0.000319
-1.34%
$ 688,639 $ 42,568
Dec 1, 2021 $ 0.000324
-2.76%
$ 699,311 $ 54,730
Nov 30, 2021 $ 0.000333
+1.18%
$ 719,194 $ 53,209
Nov 29, 2021 $ 0.00033
+2.59%
$ 710,924 $ 54,651
Nov 28, 2021 $ 0.000321
+2.53%
$ 692,558 $ 58,059
Nov 27, 2021 $ 0.000313
+2.75%
$ 674,794 $ 46,171
Nov 26, 2021 $ 0.000305
-1.67%
$ 658,094 $ 53,741
Nov 25, 2021 $ 0.00031
-2.60%
$ 669,229 $ 47,824
Nov 24, 2021 $ 0.000318
+0.71%
$ 686,859 $ 43,702
Nov 23, 2021 $ 0.000317
-1.09%
$ 683,648 $ 48,233
Nov 22, 2021 $ 0.00032
+0.98%
$ 689,903 $ 64,425
Nov 21, 2021 $ 0.000317
-0.75%
$ 684,338 $ 46,227
Nov 20, 2021 $ 0.00032
-0.72%
$ 691,164 $ 52,436
Nov 19, 2021 $ 0.000323
+1.10%
$ 695,865 $ 45,582
Nov 18, 2021 $ 0.000319
-9.91%
$ 688,027 $ 67,812
Nov 17, 2021 $ 0.000355
+1.88%
$ 765,094 $ 51,944
Nov 16, 2021 $ 0.000348
-11.41%
$ 751,166 $ 73,313
Nov 15, 2021 $ 0.000393
-0.65%
$ 848,021 $ 73,446
Nov 14, 2021 $ 0.000396
+3.82%
$ 853,351 $ 100,974
Nov 13, 2021 $ 0.000381
-0.56%
$ 822,046 $ 34,431
Nov 12, 2021 $ 0.000384
+2.14%
$ 827,882 $ 48,698
Nov 11, 2021 $ 0.000376
-2.20%
$ 810,661 $ 44,457
Nov 10, 2021 $ 0.000384
-5.98%
$ 828,749 $ 56,561
Nov 9, 2021 $ 0.000409
-1.57%
$ 881,447 $ 50,580
Nov 8, 2021 $ 0.000416
-2.67%
$ 896,724 $ 61,519
Nov 7, 2021 $ 0.000427
+13.80%
$ 920,150 $ 92,216
Nov 6, 2021 $ 0.000373
+2.91%
$ 804,824 $ 55,730