DPRating Historical Data

RATING Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000181
-12.33%
$ 391,048 $ 22,601
Feb 22, 2022 $ 0.000207
-0.77%
$ 446,247 $ 17,001
Feb 21, 2022 $ 0.000208
+3.31%
$ 449,458 $ 49,799
Feb 20, 2022 $ 0.000202
-5.10%
$ 435,685 $ 31,574
Feb 19, 2022 $ 0.000213
-2.46%
$ 458,851 $ 19,050
Feb 18, 2022 $ 0.000218
-1.08%
$ 470,707 $ 35,204
Feb 17, 2022 $ 0.00022
+1.81%
$ 474,213 $ 42,807
Feb 16, 2022 $ 0.000215
+3.67%
$ 463,405 $ 34,141
Feb 15, 2022 $ 0.000207
+0.65%
$ 446,871 $ 39,088
Feb 14, 2022 $ 0.000206
-2.45%
$ 443,948 $ 44,563
Feb 13, 2022 $ 0.00021
+2.94%
$ 453,926 $ 27,510
Feb 12, 2022 $ 0.000204
-0.96%
$ 440,504 $ 23,815
Feb 11, 2022 $ 0.000207
-8.46%
$ 447,237 $ 35,129
Feb 10, 2022 $ 0.000226
-1.57%
$ 488,455 $ 46,296
Feb 9, 2022 $ 0.00023
-3.02%
$ 496,240 $ 29,505
Feb 8, 2022 $ 0.000237
+1.27%
$ 511,748 $ 34,328
Feb 7, 2022 $ 0.000234
+1.74%
$ 504,976 $ 53,412
Feb 6, 2022 $ 0.00023
-0.83%
$ 496,381 $ 29,293
Feb 5, 2022 $ 0.000232
+1.20%
$ 500,920 $ 35,183
Feb 4, 2022 $ 0.00023
-1.03%
$ 496,557 $ 63,287
Feb 3, 2022 $ 0.000233
+3.24%
$ 501,990 $ 43,181
Feb 2, 2022 $ 0.000225
-0.51%
$ 486,030 $ 38,175
Feb 1, 2022 $ 0.000227
+5.91%
$ 488,845 $ 46,119
Jan 31, 2022 $ 0.000214
+2.06%
$ 460,720 $ 28,831
Jan 30, 2022 $ 0.000209
-4.96%
$ 451,343 $ 29,208
Jan 29, 2022 $ 0.00022
-1.31%
$ 474,402 $ 32,616
Jan 28, 2022 $ 0.000223
-0.90%
$ 480,423 $ 36,507
Jan 27, 2022 $ 0.000224
+1.34%
$ 482,228 $ 51,964
Jan 26, 2022 $ 0.000221
+11.92%
$ 476,303 $ 46,769
Jan 25, 2022 $ 0.000199
+3.51%
$ 428,696 $ 37,791
Jan 24, 2022 $ 0.000192
-12.44%
$ 413,532 $ 52,710
Jan 23, 2022 $ 0.000219
-2.54%
$ 472,627 $ 39,383
Jan 22, 2022 $ 0.000224
-6.21%
$ 484,136 $ 61,798
Jan 21, 2022 $ 0.000238
-9.96%
$ 514,230 $ 77,696
Jan 20, 2022 $ 0.000265
-2.13%
$ 571,482 $ 44,524
Jan 19, 2022 $ 0.000271
+6.53%
$ 583,940 $ 93,541
Jan 18, 2022 $ 0.000256
-4.95%
$ 551,349 $ 41,800
Jan 17, 2022 $ 0.000271
-3.75%
$ 585,302 $ 37,280
Jan 16, 2022 $ 0.000282
-1.57%
$ 608,669 $ 40,680
Jan 15, 2022 $ 0.000287
+1.34%
$ 618,410 $ 24,020
Jan 14, 2022 $ 0.000283
+9.71%
$ 610,111 $ 20,165
Jan 13, 2022 $ 0.000258
-8.56%
$ 556,172 $ 12,719
Jan 12, 2022 $ 0.000282
+3.31%
$ 608,262 $ 19,627
Jan 11, 2022 $ 0.000273
+14.02%
$ 588,589 $ 26,912
Jan 10, 2022 $ 0.000242
-1.09%
$ 522,085 $ 23,002
Jan 9, 2022 $ 0.000245
+0.75%
$ 527,832 $ 13,048
Jan 8, 2022 $ 0.000243
-0.14%
$ 523,927 $ 9,972
Jan 7, 2022 $ 0.000243
-4.34%
$ 524,660 $ 24,818
Jan 6, 2022 $ 0.000255
-0.05%
$ 548,960 $ 16,949
Jan 5, 2022 $ 0.000255
-7.03%
$ 549,142 $ 16,381