DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000274
+2.78%
$ 590,769 $ 21,451
Jan 3, 2022 $ 0.000267
+1.78%
$ 574,788 $ 19,960
Jan 2, 2022 $ 0.000262
-2.33%
$ 564,746 $ 14,670
Jan 1, 2022 $ 0.000268
+8.44%
$ 578,181 $ 21,060
Dec 31, 2021 $ 0.000247
-2.40%
$ 533,200 $ 10,228
Dec 30, 2021 $ 0.000253
+5.76%
$ 546,325 $ 12,742
Dec 29, 2021 $ 0.00024
-2.73%
$ 516,553 $ 11,166
Dec 28, 2021 $ 0.000246
-5.49%
$ 531,046 $ 13,154
Dec 27, 2021 $ 0.000261
-1.14%
$ 561,973 $ 10,522
Dec 26, 2021 $ 0.000264
-6.61%
$ 568,460 $ 56,077
Dec 25, 2021 $ 0.000282
+3.73%
$ 608,999 $ 5,615
Dec 24, 2021 $ 0.000272
+0.85%
$ 587,101 $ 12,919
Dec 23, 2021 $ 0.00027
+9.07%
$ 581,769 $ 14,924
Dec 22, 2021 $ 0.000247
-4.98%
$ 533,348 $ 43,527
Dec 21, 2021 $ 0.000262
+3.57%
$ 564,374 $ 30,203
Dec 20, 2021 $ 0.000253
+1.97%
$ 545,056 $ 50,017
Dec 19, 2021 $ 0.000248
+1.41%
$ 534,453 $ 46,634
Dec 18, 2021 $ 0.000244
+2.70%
$ 526,593 $ 31,552
Dec 17, 2021 $ 0.000238
-2.52%
$ 512,739 $ 56,123
Dec 16, 2021 $ 0.000244
-2.27%
$ 525,851 $ 32,787
Dec 15, 2021 $ 0.00025
-4.75%
$ 538,477 $ 75,339
Dec 14, 2021 $ 0.000262
-10.08%
$ 565,239 $ 58,922
Dec 13, 2021 $ 0.000292
-1.59%
$ 629,003 $ 163,500
Dec 12, 2021 $ 0.000298
+19.16%
$ 642,059 $ 144,845
Dec 11, 2021 $ 0.00025
+5.04%
$ 539,547 $ 42,029
Dec 10, 2021 $ 0.000238
-1.99%
$ 513,899 $ 52,220
Dec 9, 2021 $ 0.000243
-3.44%
$ 524,469 $ 39,252
Dec 8, 2021 $ 0.000252
-3.18%
$ 543,172 $ 26,017
Dec 7, 2021 $ 0.00026
+6.26%
$ 559,746 $ 29,029
Dec 6, 2021 $ 0.000244
-5.47%
$ 526,783 $ 57,849
Dec 5, 2021 $ 0.000258
-1.63%
$ 557,068 $ 25,220
Dec 4, 2021 $ 0.000262
-13.59%
$ 565,956 $ 38,499
Dec 3, 2021 $ 0.000304
-4.77%
$ 655,512 $ 43,857
Dec 2, 2021 $ 0.000319
-1.34%
$ 688,639 $ 42,568
Dec 1, 2021 $ 0.000324
-2.76%
$ 699,311 $ 54,730
Nov 30, 2021 $ 0.000333
+1.18%
$ 719,194 $ 53,209
Nov 29, 2021 $ 0.00033
+2.59%
$ 710,924 $ 54,651
Nov 28, 2021 $ 0.000321
+2.53%
$ 692,558 $ 58,059
Nov 27, 2021 $ 0.000313
+2.75%
$ 674,794 $ 46,171
Nov 26, 2021 $ 0.000305
-1.67%
$ 658,094 $ 53,741
Nov 25, 2021 $ 0.00031
-2.60%
$ 669,229 $ 47,824
Nov 24, 2021 $ 0.000318
+0.71%
$ 686,859 $ 43,702
Nov 23, 2021 $ 0.000317
-1.09%
$ 683,648 $ 48,233
Nov 22, 2021 $ 0.00032
+0.98%
$ 689,903 $ 64,425
Nov 21, 2021 $ 0.000317
-0.75%
$ 684,338 $ 46,227
Nov 20, 2021 $ 0.00032
-0.72%
$ 691,164 $ 52,436
Nov 19, 2021 $ 0.000323
+1.10%
$ 695,865 $ 45,582
Nov 18, 2021 $ 0.000319
-9.91%
$ 688,027 $ 67,812
Nov 17, 2021 $ 0.000355
+1.88%
$ 765,094 $ 51,944
Nov 16, 2021 $ 0.000348
-11.41%
$ 751,166 $ 73,313