Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.000181
-1.65%
$390,323 $13,400
Apr 6, 2022 $0.000184
-7.58%
$397,713 $30,404
Apr 5, 2022 $0.000199
-1.15%
$428,203 $32,687
Apr 4, 2022 $0.000201
+11.44%
$433,168 $35,451
Apr 3, 2022 $0.00018
+32.47%
$388,570 $19,038
Apr 2, 2022 $0.000136
-10.34%
$293,490 $4,512
Apr 1, 2022 $0.000152
-13.57%
$327,081 $4,998
Mar 31, 2022 $0.000175
+1.07%
$378,391 $286
Mar 30, 2022 $0.000174
-4.76%
$374,406 $1,019
Mar 29, 2022 $0.000182
-0.40%
$393,100 $2,206
Mar 28, 2022 $0.000183
+6.11%
$394,660 $30,068
Mar 27, 2022 $0.000171
-0.69%
$369,611 $31,069
Mar 26, 2022 $0.000173
+3.26%
$372,110 $21,434
Mar 25, 2022 $0.000167
-0.71%
$360,423 $22,161
Mar 24, 2022 $0.000168
+1.16%
$362,889 $30,607
Mar 23, 2022 $0.000166
+0.10%
$358,355 $22,674
Mar 22, 2022 $0.000166
+1.38%
$357,767 $26,019
Mar 21, 2022 $0.000164
-0.54%
$353,017 $20,104
Mar 20, 2022 $0.000164
-1.88%
$354,437 $28,078
Mar 19, 2022 $0.000167
-0.24%
$360,113 $18,071
Mar 18, 2022 $0.000168
-0.26%
$361,454 $38,946
Mar 17, 2022 $0.000168
+3.69%
$362,416 $28,752
Mar 16, 2022 $0.000162
-0.98%
$348,804 $43,260
Mar 15, 2022 $0.000163
-1.29%
$351,619 $28,978
Mar 14, 2022 $0.000164
-1.18%
$353,919 $24,567
Mar 13, 2022 $0.000166
-0.18%
$358,697 $26,825
Mar 12, 2022 $0.000167
-3.42%
$360,676 $13,102
Mar 11, 2022 $0.000173
+5.34%
$373,607 $37,671
Mar 10, 2022 $0.000164
-2.56%
$354,699 $33,085
Mar 9, 2022 $0.000169
-1.51%
$364,728 $26,866
Mar 8, 2022 $0.000172
-4.03%
$370,141 $27,432
Mar 7, 2022 $0.000179
-4.41%
$385,531 $50,633
Mar 6, 2022 $0.000187
+1.07%
$403,446 $33,046
Mar 5, 2022 $0.000185
-0.14%
$399,106 $21,347
Mar 4, 2022 $0.000186
+2.29%
$400,577 $26,591
Mar 3, 2022 $0.000182
-4.34%
$391,665 $25,057
Mar 2, 2022 $0.00019
-1.32%
$409,637 $18,293
Mar 1, 2022 $0.000193
-1.65%
$415,177 $36,199
Feb 28, 2022 $0.000196
+13.69%
$422,134 $51,230
Feb 27, 2022 $0.000172
-7.77%
$371,401 $32,512
Feb 26, 2022 $0.000187
-5.38%
$402,707 $18,038
Feb 25, 2022 $0.000197
-0.02%
$425,384 $19,438
Feb 24, 2022 $0.000197
+9.71%
$425,427 $74,782
Feb 23, 2022 $0.000181
-12.33%
$391,048 $22,601
Feb 22, 2022 $0.000207
-0.77%
$446,247 $17,001
Feb 21, 2022 $0.000208
+3.31%
$449,458 $49,799
Feb 20, 2022 $0.000202
-5.10%
$435,685 $31,574
Feb 19, 2022 $0.000213
-2.46%
$458,851 $19,050
Feb 18, 2022 $0.000218
-1.08%
$470,707 $35,204
Feb 17, 2022 $0.00022
+1.81%
$474,213 $42,807