DPRating Historical Data

RATING Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000363
+1.08%
$ 782,087 $ 38,812
Nov 4, 2021 $ 0.000359
+0.86%
$ 774,931 $ 38,748
Nov 3, 2021 $ 0.000356
-2.72%
$ 768,343 $ 65,704
Nov 2, 2021 $ 0.000363
+3.15%
$ 781,978 $ 57,404
Nov 1, 2021 $ 0.000352
-6.04%
$ 758,159 $ 63,085
Oct 31, 2021 $ 0.000374
-1.82%
$ 806,932 $ 61,360
Oct 30, 2021 $ 0.000381
+9.90%
$ 821,889 $ 74,796
Oct 29, 2021 $ 0.000347
+8.97%
$ 747,790 $ 47,882
Oct 28, 2021 $ 0.000318
+0.28%
$ 686,157 $ 49,151
Oct 27, 2021 $ 0.000318
-2.83%
$ 685,140 $ 61,738
Oct 26, 2021 $ 0.000327
-2.74%
$ 705,150 $ 64,726
Oct 25, 2021 $ 0.000336
-2.03%
$ 724,894 $ 52,659
Oct 24, 2021 $ 0.000343
+2.30%
$ 740,166 $ 66,735
Oct 23, 2021 $ 0.000335
+2.98%
$ 723,502 $ 75,445
Oct 22, 2021 $ 0.000326
+3.60%
$ 703,368 $ 87,002
Oct 21, 2021 $ 0.000316
-10.55%
$ 680,715 $ 42,220
Oct 20, 2021 $ 0.000353
+8.63%
$ 761,038 $ 11,165
Oct 19, 2021 $ 0.000325
+5.04%
$ 700,769 $ 23,386
Oct 18, 2021 $ 0.000309
-2.69%
$ 666,936 $ 20,199
Oct 17, 2021 $ 0.000318
-1.30%
$ 685,709 $ 11,207
Oct 16, 2021 $ 0.000322
+2.48%
$ 695,096 $ 10,797
Oct 15, 2021 $ 0.000315
+4.07%
$ 678,274 $ 27,255
Oct 14, 2021 $ 0.000302
-3.28%
$ 651,766 $ 12,190
Oct 13, 2021 $ 0.000313
-0.69%
$ 674,006 $ 27,811
Oct 12, 2021 $ 0.000315
-9.93%
$ 678,659 $ 24,956
Oct 11, 2021 $ 0.000349
+8.94%
$ 753,472 $ 33,693
Oct 10, 2021 $ 0.000321
-0.78%
$ 691,650 $ 7,888
Oct 9, 2021 $ 0.000323
-5.26%
$ 697,114 $ 9,346
Oct 8, 2021 $ 0.000341
+0.16%
$ 735,826 $ 11,827
Oct 7, 2021 $ 0.000341
-12.08%
$ 734,679 $ 79,055
Oct 6, 2021 $ 0.000387
+46.62%
$ 835,579 $ 296,608
Oct 5, 2021 $ 0.000264
-1.97%
$ 569,878 $ 2,773
Oct 4, 2021 $ 0.00027
+0.64%
$ 581,442 $ 1,984
Oct 3, 2021 $ 0.000268
+0.94%
$ 577,753 $ 1,039
Oct 2, 2021 $ 0.000265
-27.25%
$ 572,379 $ 1,728
Oct 1, 2021 $ 0.000365
+58.70%
$ 786,803 $ 12,092
Sep 30, 2021 $ 0.00023
-7.05%
$ 495,777 $ 8,642
Sep 29, 2021 $ 0.000247
+2.74%
$ 533,390 $ 4,037
Sep 28, 2021 $ 0.000239
-5.46%
$ 515,656 $ 14,188
Sep 27, 2021 $ 0.000253
-3.87%
$ 545,485 $ 27,179
Sep 26, 2021 $ 0.000263
-21.76%
$ 567,628 $ 13,669
Sep 25, 2021 $ 0.000336
+6.06%
$ 725,539 $ 4,341
Sep 24, 2021 $ 0.000317
-5.89%
$ 684,076 $ 18,542
Sep 23, 2021 $ 0.000337
+2.71%
$ 726,894 $ 12,794
Sep 22, 2021 $ 0.000328
+4.12%
$ 707,217 $ 18,371
Sep 21, 2021 $ 0.000316
+1.31%
$ 680,969 $ 39,745
Sep 20, 2021 $ 0.000312
-21.97%
$ 672,096 $ 51,232
Sep 19, 2021 $ 0.000402
+4.70%
$ 866,296 $ 9,671
Sep 18, 2021 $ 0.000384
+3.53%
$ 827,372 $ 14,015
Sep 17, 2021 $ 0.000371
-7.88%
$ 799,318 $ 13,965