Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.000215
+3.67%
$463,405 $34,141
Feb 15, 2022 $0.000207
+0.65%
$446,871 $39,088
Feb 14, 2022 $0.000206
-2.45%
$443,948 $44,563
Feb 13, 2022 $0.00021
+2.94%
$453,926 $27,510
Feb 12, 2022 $0.000204
-0.96%
$440,504 $23,815
Feb 11, 2022 $0.000207
-8.46%
$447,237 $35,129
Feb 10, 2022 $0.000226
-1.57%
$488,455 $46,296
Feb 9, 2022 $0.00023
-3.02%
$496,240 $29,505
Feb 8, 2022 $0.000237
+1.27%
$511,748 $34,328
Feb 7, 2022 $0.000234
+1.74%
$504,976 $53,412
Feb 6, 2022 $0.00023
-0.83%
$496,381 $29,293
Feb 5, 2022 $0.000232
+1.20%
$500,920 $35,183
Feb 4, 2022 $0.00023
-1.03%
$496,557 $63,287
Feb 3, 2022 $0.000233
+3.24%
$501,990 $43,181
Feb 2, 2022 $0.000225
-0.51%
$486,030 $38,175
Feb 1, 2022 $0.000227
+5.91%
$488,845 $46,119
Jan 31, 2022 $0.000214
+2.06%
$460,720 $28,831
Jan 30, 2022 $0.000209
-4.96%
$451,343 $29,208
Jan 29, 2022 $0.00022
-1.31%
$474,402 $32,616
Jan 28, 2022 $0.000223
-0.90%
$480,423 $36,507
Jan 27, 2022 $0.000224
+1.34%
$482,228 $51,964
Jan 26, 2022 $0.000221
+11.92%
$476,303 $46,769
Jan 25, 2022 $0.000199
+3.51%
$428,696 $37,791
Jan 24, 2022 $0.000192
-12.44%
$413,532 $52,710
Jan 23, 2022 $0.000219
-2.54%
$472,627 $39,383
Jan 22, 2022 $0.000224
-6.21%
$484,136 $61,798
Jan 21, 2022 $0.000238
-9.96%
$514,230 $77,696
Jan 20, 2022 $0.000265
-2.13%
$571,482 $44,524
Jan 19, 2022 $0.000271
+6.53%
$583,940 $93,541
Jan 18, 2022 $0.000256
-4.95%
$551,349 $41,800
Jan 17, 2022 $0.000271
-3.75%
$585,302 $37,280
Jan 16, 2022 $0.000282
-1.57%
$608,669 $40,680
Jan 15, 2022 $0.000287
+1.34%
$618,410 $24,020
Jan 14, 2022 $0.000283
+9.71%
$610,111 $20,165
Jan 13, 2022 $0.000258
-8.56%
$556,172 $12,719
Jan 12, 2022 $0.000282
+3.31%
$608,262 $19,627
Jan 11, 2022 $0.000273
+14.02%
$588,589 $26,912
Jan 10, 2022 $0.000242
-1.09%
$522,085 $23,002
Jan 9, 2022 $0.000245
+0.75%
$527,832 $13,048
Jan 8, 2022 $0.000243
-0.14%
$523,927 $9,972
Jan 7, 2022 $0.000243
-4.34%
$524,660 $24,818
Jan 6, 2022 $0.000255
-0.05%
$548,960 $16,949
Jan 5, 2022 $0.000255
-7.03%
$549,142 $16,381
Jan 4, 2022 $0.000274
+2.78%
$590,769 $21,451
Jan 3, 2022 $0.000267
+1.78%
$574,788 $19,960
Jan 2, 2022 $0.000262
-2.33%
$564,746 $14,670
Jan 1, 2022 $0.000268
+8.44%
$578,181 $21,060
Dec 31, 2021 $0.000247
-2.40%
$533,200 $10,228
Dec 30, 2021 $0.000253
+5.76%
$546,325 $12,742
Dec 29, 2021 $0.00024
-2.73%
$516,553 $11,166