DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00035
-0.35%
$ 755,768 $ 72,325
Jul 25, 2021 $ 0.000352
-1.03%
$ 758,114 $ 40,606
Jul 24, 2021 $ 0.000355
-4.15%
$ 765,760 $ 44,740
Jul 23, 2021 $ 0.00037
+2.03%
$ 798,564 $ 44,993
Jul 22, 2021 $ 0.000364
+0.19%
$ 785,671 $ 40,314
Jul 21, 2021 $ 0.000364
+3.57%
$ 784,343 $ 52,110
Jul 20, 2021 $ 0.000351
-9.82%
$ 756,773 $ 43,464
Jul 19, 2021 $ 0.000389
-15.96%
$ 839,166 $ 119,908
Jul 18, 2021 $ 0.000461
-28.41%
$ 993,560 $ 256,899
Jul 17, 2021 $ 0.000659
+30.60%
$ 1.42 million $ 274,575
Jul 16, 2021 $ 0.000493
+7.68%
$ 1.06 million $ 181,941
Jul 15, 2021 $ 0.000462
+26.66%
$ 996,722 $ 162,992
Jul 14, 2021 $ 0.000365
-26.94%
$ 786,559 $ 96,611
Jul 13, 2021 $ 0.000517
-40.36%
$ 1.11 million $ 509,524
Jul 12, 2021 $ 0.000867
+267.82%
$ 1.87 million $ 885,715
Jul 11, 2021 $ 0.000235
+0.83%
$ 506,835 $ 40,228
Jul 10, 2021 $ 0.000233
+0.75%
$ 502,771 $ 35,579
Jul 9, 2021 $ 0.000231
+3.42%
$ 498,976 $ 34,594
Jul 8, 2021 $ 0.000224
-6.92%
$ 482,539 $ 41,815
Jul 7, 2021 $ 0.00024
-2.74%
$ 517,985 $ 32,783
Jul 6, 2021 $ 0.000247
+3.19%
$ 532,470 $ 40,956
Jul 5, 2021 $ 0.00024
+3.05%
$ 517,282 $ 46,017
Jul 4, 2021 $ 0.000233
-6.71%
$ 501,913 $ 42,996
Jul 3, 2021 $ 0.00025
+6.39%
$ 538,145 $ 35,703
Jul 2, 2021 $ 0.000234
+2.50%
$ 505,575 $ 36,235
Jul 1, 2021 $ 0.000228
-0.86%
$ 491,074 $ 40,216
Jun 30, 2021 $ 0.00023
-1.30%
$ 495,855 $ 36,834
Jun 29, 2021 $ 0.000233
+4.84%
$ 501,894 $ 35,189
Jun 28, 2021 $ 0.000222
-4.56%
$ 477,931 $ 42,855
Jun 27, 2021 $ 0.000232
+7.62%
$ 500,640 $ 35,135
Jun 26, 2021 $ 0.000214
+0.46%
$ 462,438 $ 37,246
Jun 25, 2021 $ 0.000213
-8.67%
$ 460,271 $ 51,013
Jun 24, 2021 $ 0.000234
-0.06%
$ 504,690 $ 34,953
Jun 23, 2021 $ 0.000234
+11.36%
$ 504,872 $ 37,986
Jun 22, 2021 $ 0.00021
-7.25%
$ 452,822 $ 49,949
Jun 21, 2021 $ 0.000227
-11.98%
$ 488,939 $ 54,081
Jun 20, 2021 $ 0.000258
-2.25%
$ 555,478 $ 46,053
Jun 19, 2021 $ 0.000263
-1.64%
$ 567,855 $ 27,589
Jun 18, 2021 $ 0.000268
-13.35%
$ 577,156 $ 51,203
Jun 17, 2021 $ 0.000309
+16.37%
$ 666,083 $ 71,334
Jun 16, 2021 $ 0.000265
-2.04%
$ 572,563 $ 42,287
Jun 15, 2021 $ 0.000271
+0.31%
$ 584,808 $ 34,585
Jun 14, 2021 $ 0.00027
-5.36%
$ 583,109 $ 47,183
Jun 13, 2021 $ 0.000286
+6.10%
$ 616,713 $ 52,338
Jun 12, 2021 $ 0.00027
-0.64%
$ 581,271 $ 81,642
Jun 11, 2021 $ 0.000271
-5.03%
$ 583,998 $ 37,855
Jun 10, 2021 $ 0.000285
-6.79%
$ 614,506 $ 38,551
Jun 9, 2021 $ 0.000305
+7.59%
$ 657,104 $ 63,755
Jun 8, 2021 $ 0.000283
-20.31%
$ 610,602 $ 86,800
Jun 7, 2021 $ 0.000355
+19.94%
$ 765,986 $ 183,912