Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.000246
-5.49%
$531,046 $13,154
Dec 27, 2021 $0.000261
-1.14%
$561,973 $10,522
Dec 26, 2021 $0.000264
-6.61%
$568,460 $56,077
Dec 25, 2021 $0.000282
+3.73%
$608,999 $5,615
Dec 24, 2021 $0.000272
+0.85%
$587,101 $12,919
Dec 23, 2021 $0.00027
+9.07%
$581,769 $14,924
Dec 22, 2021 $0.000247
-4.98%
$533,348 $43,527
Dec 21, 2021 $0.000262
+3.57%
$564,374 $30,203
Dec 20, 2021 $0.000253
+1.97%
$545,056 $50,017
Dec 19, 2021 $0.000248
+1.41%
$534,453 $46,634
Dec 18, 2021 $0.000244
+2.70%
$526,593 $31,552
Dec 17, 2021 $0.000238
-2.52%
$512,739 $56,123
Dec 16, 2021 $0.000244
-2.27%
$525,851 $32,787
Dec 15, 2021 $0.00025
-4.75%
$538,477 $75,339
Dec 14, 2021 $0.000262
-10.08%
$565,239 $58,922
Dec 13, 2021 $0.000292
-1.59%
$629,003 $163,500
Dec 12, 2021 $0.000298
+19.16%
$642,059 $144,845
Dec 11, 2021 $0.00025
+5.04%
$539,547 $42,029
Dec 10, 2021 $0.000238
-1.99%
$513,899 $52,220
Dec 9, 2021 $0.000243
-3.44%
$524,469 $39,252
Dec 8, 2021 $0.000252
-3.18%
$543,172 $26,017
Dec 7, 2021 $0.00026
+6.26%
$559,746 $29,029
Dec 6, 2021 $0.000244
-5.47%
$526,783 $57,849
Dec 5, 2021 $0.000258
-1.63%
$557,068 $25,220
Dec 4, 2021 $0.000262
-13.59%
$565,956 $38,499
Dec 3, 2021 $0.000304
-4.77%
$655,512 $43,857
Dec 2, 2021 $0.000319
-1.34%
$688,639 $42,568
Dec 1, 2021 $0.000324
-2.76%
$699,311 $54,730
Nov 30, 2021 $0.000333
+1.18%
$719,194 $53,209
Nov 29, 2021 $0.00033
+2.59%
$710,924 $54,651
Nov 28, 2021 $0.000321
+2.53%
$692,558 $58,059
Nov 27, 2021 $0.000313
+2.75%
$674,794 $46,171
Nov 26, 2021 $0.000305
-1.67%
$658,094 $53,741
Nov 25, 2021 $0.00031
-2.60%
$669,229 $47,824
Nov 24, 2021 $0.000318
+0.71%
$686,859 $43,702
Nov 23, 2021 $0.000317
-1.09%
$683,648 $48,233
Nov 22, 2021 $0.00032
+0.98%
$689,903 $64,425
Nov 21, 2021 $0.000317
-0.75%
$684,338 $46,227
Nov 20, 2021 $0.00032
-0.72%
$691,164 $52,436
Nov 19, 2021 $0.000323
+1.10%
$695,865 $45,582
Nov 18, 2021 $0.000319
-9.91%
$688,027 $67,812
Nov 17, 2021 $0.000355
+1.88%
$765,094 $51,944
Nov 16, 2021 $0.000348
-11.41%
$751,166 $73,313
Nov 15, 2021 $0.000393
-0.65%
$848,021 $73,446
Nov 14, 2021 $0.000396
+3.82%
$853,351 $100,974
Nov 13, 2021 $0.000381
-0.56%
$822,046 $34,431
Nov 12, 2021 $0.000384
+2.14%
$827,882 $48,698
Nov 11, 2021 $0.000376
-2.20%
$810,661 $44,457
Nov 10, 2021 $0.000384
-5.98%
$828,749 $56,561
Nov 9, 2021 $0.000409
-1.57%
$881,447 $50,580