DPRating Historical Data

RATING Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.000127
-0.62%
$ 274,796 $ 28,451
Nov 30, 2019 $ 0.000128
-2.82%
$ 276,502 $ 25,380
Nov 29, 2019 $ 0.000132
+4.13%
$ 284,719 $ 28,276
Nov 28, 2019 $ 0.000127
-8.01%
$ 273,437 $ 24,666
Nov 27, 2019 $ 0.000138
+4.65%
$ 297,907 $ 27,840
Nov 26, 2019 $ 0.000132
+1.47%
$ 284,694 $ 25,765
Nov 25, 2019 $ 0.00013
+7.70%
$ 279,781 $ 27,011
Nov 24, 2019 $ 0.00012
-5.98%
$ 259,780 $ 25,694
Nov 23, 2019 $ 0.000128
-1.31%
$ 276,274 $ 25,397
Nov 22, 2019 $ 0.000129
-3.78%
$ 278,887 $ 27,751
Nov 21, 2019 $ 0.000134
-12.51%
$ 289,837 $ 9,968
Nov 20, 2019 $ 0.000154
+6.23%
$ 331,292 $ 166,691
Nov 19, 2019 $ 0.000145
-0.53%
$ 311,864 $ 34,643
Nov 18, 2019 $ 0.000145
-4.24%
$ 313,535 $ 31,999
Nov 17, 2019 $ 0.000152
-1.46%
$ 327,352 $ 28,238
Nov 16, 2019 $ 0.000154
+1.43%
$ 332,746 $ 32,502
Nov 15, 2019 $ 0.000152
-2.20%
$ 328,048 $ 30,605
Nov 14, 2019 $ 0.000156
-2.74%
$ 335,431 $ 35,600
Nov 13, 2019 $ 0.00016
-9.96%
$ 344,869 $ 36,233
Nov 12, 2019 $ 0.000178
-8.09%
$ 382,980 $ 45,001
Nov 11, 2019 $ 0.000193
-3.17%
$ 416,681 $ 82,481
Nov 10, 2019 $ 0.0002
-0.38%
$ 430,918 $ 45,968
Nov 9, 2019 $ 0.000201
+3.69%
$ 432,573 $ 38,365
Nov 8, 2019 $ 0.000193
-4.32%
$ 417,224 $ 24,450
Nov 7, 2019 $ 0.000202
-3.00%
$ 436,159 $ 23,835
Nov 6, 2019 $ 0.000209
+0.51%
$ 449,690 $ 20,509
Nov 5, 2019 $ 0.000207
+0.40%
$ 446,531 $ 22,213
Nov 4, 2019 $ 0.000206
+38.18%
$ 444,760 $ 23,627
Nov 3, 2019 $ 0.000149
-27.39%
$ 321,877 $ 960
Nov 2, 2019 $ 0.000206
-1.71%
$ 443,339 $ 24,006
Nov 1, 2019 $ 0.000209
+2.06%
$ 451,069 $ 41,300
Oct 31, 2019 $ 0.000205
+0.91%
$ 441,966 $ 40,363
Oct 30, 2019 $ 0.000203
+2.24%
$ 437,974 $ 42,844
Oct 29, 2019 $ 0.000199
+0.14%
$ 428,400 $ 53,384
Oct 28, 2019 $ 0.000198
-1.19%
$ 427,833 $ 48,287
Oct 27, 2019 $ 0.000201
+14.94%
$ 433,110 $ 50,880
Oct 26, 2019 $ 0.000174
-9.96%
$ 375,045 $ 296,456
Oct 25, 2019 $ 0.000193
+12.45%
$ 416,188 $ 42,431
Oct 24, 2019 $ 0.000172
+0.76%
$ 370,143 $ 26,734
Oct 23, 2019 $ 0.00017
-5.65%
$ 367,287 $ 34,137
Oct 22, 2019 $ 0.000181
+0.24%
$ 389,274 $ 40,324
Oct 21, 2019 $ 0.00018
-0.84%
$ 388,344 $ 36,220
Oct 20, 2019 $ 0.000182
+1.24%
$ 391,594 $ 36,713
Oct 19, 2019 $ 0.000179
+0.67%
$ 386,532 $ 35,148
Oct 18, 2019 $ 0.000178
-2.14%
$ 383,954 $ 35,180
Oct 17, 2019 $ 0.000182
-8.75%
$ 392,364 $ 37,396
Oct 16, 2019 $ 0.000199
-1.35%
$ 430,009 $ 41,331
Oct 15, 2019 $ 0.000202
-1.51%
$ 435,893 $ 39,375
Oct 14, 2019 $ 0.000205
+0.70%
$ 442,585 $ 40,688
Oct 13, 2019 $ 0.000204
-0.50%
$ 439,545 $ 40,802