Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0000717
-44.06%
$154,679 $35,249
Mar 11, 2020 $0.000128
-0.02%
$276,556 $59,302
Mar 10, 2020 $0.000128
-1.19%
$276,531 $58,401
Mar 9, 2020 $0.000129
+0.87%
$279,209 $59,768
Mar 8, 2020 $0.000128
-13.49%
$276,804 $60,280
Mar 7, 2020 $0.000148
-3.39%
$319,919 $66,074
Mar 6, 2020 $0.000153
+3.73%
$330,891 $68,221
Mar 5, 2020 $0.000148
+2.17%
$318,659 $67,083
Mar 4, 2020 $0.000145
+2.84%
$311,703 $64,644
Mar 3, 2020 $0.000141
-0.96%
$303,122 $62,203
Mar 2, 2020 $0.000142
+4.66%
$305,918 $63,944
Mar 1, 2020 $0.000136
+0.08%
$292,423 $60,972
Feb 29, 2020 $0.000136
-3.86%
$292,675 $60,885
Feb 28, 2020 $0.000141
+0.78%
$304,544 $62,944
Feb 27, 2020 $0.00014
+16.77%
$301,331 $64,895
Feb 26, 2020 $0.00012
-6.99%
$258,166 $55,655
Feb 25, 2020 $0.000129
-5.85%
$278,139 $59,003
Feb 24, 2020 $0.000137
-2.72%
$295,500 $61,103
Feb 23, 2020 $0.000141
+5.22%
$303,634 $62,917
Feb 22, 2020 $0.000134
-2.65%
$288,553 $59,016
Feb 21, 2020 $0.000137
+2.95%
$296,400 $58,943
Feb 20, 2020 $0.000134
-3.26%
$288,006 $59,386
Feb 19, 2020 $0.000138
-18.29%
$297,909 $62,555
Feb 18, 2020 $0.000169
+8.79%
$364,424 $75,819
Feb 17, 2020 $0.000155
-2.24%
$335,124 $68,375
Feb 16, 2020 $0.000159
-2.74%
$343,163 $74,338
Feb 15, 2020 $0.000164
-5.09%
$352,636 $75,784
Feb 14, 2020 $0.000172
+4.87%
$371,692 $78,535
Feb 13, 2020 $0.000164
+2.17%
$354,353 $80,335
Feb 12, 2020 $0.000161
+4.44%
$346,958 $74,512
Feb 11, 2020 $0.000154
+3.05%
$332,320 $44,520
Feb 10, 2020 $0.00015
-2.49%
$322,523 $38,088
Feb 9, 2020 $0.000153
+2.66%
$330,717 $44,911
Feb 8, 2020 $0.000149
+3.85%
$322,171 $46,282
Feb 7, 2020 $0.000144
-10.70%
$310,233 $43,555
Feb 6, 2020 $0.000161
+1.27%
$347,469 $42,020
Feb 5, 2020 $0.000159
+6.39%
$343,302 $35,269
Feb 4, 2020 $0.00015
+0.47%
$322,715 $34,157
Feb 3, 2020 $0.000149
+1.20%
$321,267 $32,378
Feb 2, 2020 $0.000147
+2.96%
$317,479 $32,451
Feb 1, 2020 $0.000143
+0.50%
$308,418 $31,446
Jan 31, 2020 $0.000142
-3.77%
$306,807 $33,623
Jan 30, 2020 $0.000148
+3.87%
$318,812 $33,625
Jan 29, 2020 $0.000142
+0.64%
$307,060 $32,917
Jan 28, 2020 $0.000141
+3.89%
$305,068 $31,911
Jan 27, 2020 $0.000136
+2.59%
$293,622 $37,267
Jan 26, 2020 $0.000133
+1.78%
$286,225 $29,837
Jan 25, 2020 $0.00013
-0.22%
$281,338 $29,632
Jan 24, 2020 $0.000131
+0.50%
$281,980 $32,039
Jan 23, 2020 $0.00013
-3.73%
$280,603 $33,096