DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00032
+3.05%
$ 689,181 $ 121,702
Aug 22, 2019 $ 0.00031
+0.78%
$ 668,826 $ 68,736
Aug 21, 2019 $ 0.000308
-5.62%
$ 664,415 $ 39,410
Aug 20, 2019 $ 0.000326
-5.27%
$ 703,976 $ 43,245
Aug 19, 2019 $ 0.000343
+32.70%
$ 739,086 $ 51,644
Aug 18, 2019 $ 0.000258
+3.26%
$ 557,323 $ 45,344
Aug 17, 2019 $ 0.00025
-7.68%
$ 539,063 $ 45,009
Aug 16, 2019 $ 0.00027
-12.33%
$ 581,487 $ 60,126
Aug 15, 2019 $ 0.000306
+3.18%
$ 659,833 $ 197,634
Aug 14, 2019 $ 0.000296
-16.43%
$ 637,703 $ 192,631
Aug 13, 2019 $ 0.000354
+35.37%
$ 763,033 $ 241,933
Aug 12, 2019 $ 0.000262
+39.47%
$ 564,266 $ 180,891
Aug 11, 2019 $ 0.000188
-16.75%
$ 404,402 $ 153,166
Aug 10, 2019 $ 0.000225
+2.67%
$ 485,800 $ 144,780
Aug 9, 2019 $ 0.00022
-0.44%
$ 474,154 $ 88,706
Aug 8, 2019 $ 0.000221
+5.00%
$ 477,276 $ 63,481
Aug 7, 2019 $ 0.000211
-32.27%
$ 454,522 $ 50,568
Aug 6, 2019 $ 0.000311
-2.51%
$ 671,073 $ 77,610
Aug 5, 2019 $ 0.000319
-10.91%
$ 688,297 $ 72,144
Aug 4, 2019 $ 0.000358
+8.78%
$ 772,586 $ 42,098
Aug 3, 2019 $ 0.000329
+3.72%
$ 710,392 $ 38,761
Aug 2, 2019 $ 0.000318
-13.56%
$ 684,894 $ 36,488
Aug 1, 2019 $ 0.000367
+7.90%
$ 792,374 $ 52,747
Jul 31, 2019 $ 0.000341
+4.98%
$ 734,380 $ 49,912
Jul 30, 2019 $ 0.000324
-2.73%
$ 699,578 $ 51,664
Jul 29, 2019 $ 0.000333
+38.44%
$ 719,161 $ 145,320
Jul 28, 2019 $ 0.000241
+2.64%
$ 519,469 $ 50,431
Jul 27, 2019 $ 0.000235
-3.81%
$ 506,134 $ 49,351
Jul 26, 2019 $ 0.000244
-1.55%
$ 526,219 $ 47,505
Jul 25, 2019 $ 0.000248
+1.22%
$ 534,494 $ 47,041
Jul 24, 2019 $ 0.000245
-0.88%
$ 528,020 $ 46,941
Jul 23, 2019 $ 0.000247
-5.16%
$ 532,659 $ 37,115
Jul 22, 2019 $ 0.00026
-2.57%
$ 561,657 $ 46,600
Jul 21, 2019 $ 0.000267
-1.15%
$ 576,446 $ 47,910
Jul 20, 2019 $ 0.00027
+2.92%
$ 583,157 $ 49,660
Jul 19, 2019 $ 0.000263
-3.94%
$ 566,599 $ 48,088
Jul 18, 2019 $ 0.000273
+9.60%
$ 589,807 $ 55,916
Jul 17, 2019 $ 0.00025
+0.49%
$ 538,104 $ 47,523
Jul 16, 2019 $ 0.000248
-15.51%
$ 535,500 $ 44,153
Jul 15, 2019 $ 0.000294
-2.02%
$ 633,792 $ 57,518
Jul 14, 2019 $ 0.0003
-20.87%
$ 646,832 $ 41,159
Jul 13, 2019 $ 0.000379
-12.30%
$ 817,429 $ 32,103
Jul 12, 2019 $ 0.000432
-9.54%
$ 932,076 $ 34,666
Jul 11, 2019 $ 0.000478
-2.38%
$ 1.03 million $ 46,639
Jul 10, 2019 $ 0.000489
+10.13%
$ 1.06 million $ 61,611
Jul 9, 2019 $ 0.000444
-8.81%
$ 958,508 $ 404,549
Jul 8, 2019 $ 0.000487
+6.40%
$ 1.05 million $ 11,832
Jul 7, 2019 $ 0.000458
+6.08%
$ 987,918 $ 20,618
Jul 6, 2019 $ 0.000432
-8.18%
$ 931,380 $ 132,426
Jul 5, 2019 $ 0.00047
-5.58%
$ 1.01 million $ 26,237