Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPRating Historical Data

RATING Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.000135
-1.67%
$291,493 $31,823
Jan 21, 2020 $0.000137
+0.73%
$296,483 $31,855
Jan 20, 2020 $0.000136
-0.40%
$294,364 $31,539
Jan 19, 2020 $0.000137
-2.70%
$295,511 $31,076
Jan 18, 2020 $0.000141
+3.35%
$303,820 $31,711
Jan 17, 2020 $0.000136
-0.01%
$294,241 $36,864
Jan 16, 2020 $0.000136
-0.21%
$294,183 $31,467
Jan 15, 2020 $0.000137
+1.41%
$294,759 $35,107
Jan 14, 2020 $0.000135
+1.63%
$290,825 $28,063
Jan 13, 2020 $0.000133
-0.37%
$286,314 $30,599
Jan 12, 2020 $0.000133
+1.34%
$287,265 $30,066
Jan 11, 2020 $0.000131
+1.58%
$283,394 $30,621
Jan 10, 2020 $0.000129
-4.06%
$278,999 $29,520
Jan 9, 2020 $0.000135
-1.80%
$290,870 $30,529
Jan 8, 2020 $0.000137
-0.91%
$296,293 $23,297
Jan 7, 2020 $0.000139
+2.01%
$299,056 $31,455
Jan 6, 2020 $0.000136
+4.90%
$293,123 $31,469
Jan 5, 2020 $0.00013
+0.65%
$279,399 $29,364
Jan 4, 2020 $0.000129
-2.85%
$277,583 $29,501
Jan 3, 2020 $0.000132
+2.20%
$285,673 $29,295
Jan 2, 2020 $0.00013
-2.23%
$279,538 $30,955
Jan 1, 2020 $0.000133
+0.12%
$285,921 $29,819
Dec 31, 2019 $0.000132
-1.32%
$285,592 $30,866
Dec 30, 2019 $0.000134
-3.61%
$289,394 $30,226
Dec 29, 2019 $0.000139
+2.62%
$300,220 $32,073
Dec 28, 2019 $0.000136
+0.76%
$292,665 $31,269
Dec 27, 2019 $0.000135
+0.96%
$290,465 $35,039
Dec 26, 2019 $0.000133
+0.30%
$287,705 $31,677
Dec 25, 2019 $0.000133
+0.45%
$286,541 $31,699
Dec 24, 2019 $0.000132
-3.82%
$285,273 $33,095
Dec 23, 2019 $0.000138
-3.06%
$296,659 $40,153
Dec 22, 2019 $0.000142
+1.39%
$305,893 $24,407
Dec 21, 2019 $0.00014
-1.70%
$301,750 $39,212
Dec 20, 2019 $0.000142
-15.80%
$306,964 $52,946
Dec 19, 2019 $0.000169
+41.21%
$364,668 $744,938
Dec 18, 2019 $0.00012
+9.22%
$258,251 $23,131
Dec 17, 2019 $0.00011
-3.80%
$236,805 $21,284
Dec 16, 2019 $0.000114
-5.07%
$246,181 $21,820
Dec 15, 2019 $0.00012
-0.47%
$259,346 $22,858
Dec 14, 2019 $0.000121
-2.04%
$260,582 $22,630
Dec 13, 2019 $0.000123
+0.12%
$266,013 $23,899
Dec 12, 2019 $0.000123
+1.49%
$265,699 $24,033
Dec 11, 2019 $0.000121
-2.91%
$261,238 $24,244
Dec 10, 2019 $0.000125
-0.68%
$269,072 $24,754
Dec 9, 2019 $0.000126
-0.92%
$270,878 $26,926
Dec 8, 2019 $0.000127
+1.71%
$273,381 $26,175
Dec 7, 2019 $0.000125
-0.83%
$268,796 $25,105
Dec 6, 2019 $0.000126
+0.04%
$271,046 $24,682
Dec 5, 2019 $0.000126
+2.58%
$271,699 $24,578
Dec 4, 2019 $0.000124
-2.79%
$267,014 $24,391