Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.000127
+1.58%
$274,681 $25,511
Dec 2, 2019 $0.000125
-1.57%
$270,412 $24,684
Dec 1, 2019 $0.000127
-0.62%
$274,796 $28,451
Nov 30, 2019 $0.000128
-2.82%
$276,502 $25,380
Nov 29, 2019 $0.000132
+4.13%
$284,719 $28,276
Nov 28, 2019 $0.000127
-8.01%
$273,437 $24,666
Nov 27, 2019 $0.000138
+4.65%
$297,907 $27,840
Nov 26, 2019 $0.000132
+1.47%
$284,694 $25,765
Nov 25, 2019 $0.00013
+7.70%
$279,781 $27,011
Nov 24, 2019 $0.00012
-5.98%
$259,780 $25,694
Nov 23, 2019 $0.000128
-1.31%
$276,274 $25,397
Nov 22, 2019 $0.000129
-3.78%
$278,887 $27,751
Nov 21, 2019 $0.000134
-12.51%
$289,837 $9,968
Nov 20, 2019 $0.000154
+6.23%
$331,292 $166,691
Nov 19, 2019 $0.000145
-0.53%
$311,864 $34,643
Nov 18, 2019 $0.000145
-4.24%
$313,535 $31,999
Nov 17, 2019 $0.000152
-1.46%
$327,352 $28,238
Nov 16, 2019 $0.000154
+1.43%
$332,746 $32,502
Nov 15, 2019 $0.000152
-2.20%
$328,048 $30,605
Nov 14, 2019 $0.000156
-2.74%
$335,431 $35,600
Nov 13, 2019 $0.00016
-9.96%
$344,869 $36,233
Nov 12, 2019 $0.000178
-8.09%
$382,980 $45,001
Nov 11, 2019 $0.000193
-3.17%
$416,681 $82,481
Nov 10, 2019 $0.0002
-0.38%
$430,918 $45,968
Nov 9, 2019 $0.000201
+3.69%
$432,573 $38,365
Nov 8, 2019 $0.000193
-4.32%
$417,224 $24,450
Nov 7, 2019 $0.000202
-3.00%
$436,159 $23,835
Nov 6, 2019 $0.000209
+0.51%
$449,690 $20,509
Nov 5, 2019 $0.000207
+0.40%
$446,531 $22,213
Nov 4, 2019 $0.000206
+38.18%
$444,760 $23,627
Nov 3, 2019 $0.000149
-27.39%
$321,877 $960
Nov 2, 2019 $0.000206
-1.71%
$443,339 $24,006
Nov 1, 2019 $0.000209
+2.06%
$451,069 $41,300
Oct 31, 2019 $0.000205
+0.91%
$441,966 $40,363
Oct 30, 2019 $0.000203
+2.24%
$437,974 $42,844
Oct 29, 2019 $0.000199
+0.14%
$428,400 $53,384
Oct 28, 2019 $0.000198
-1.19%
$427,833 $48,287
Oct 27, 2019 $0.000201
+14.94%
$433,110 $50,880
Oct 26, 2019 $0.000174
-9.96%
$375,045 $296,456
Oct 25, 2019 $0.000193
+12.45%
$416,188 $42,431
Oct 24, 2019 $0.000172
+0.76%
$370,143 $26,734
Oct 23, 2019 $0.00017
-5.65%
$367,287 $34,137
Oct 22, 2019 $0.000181
+0.24%
$389,274 $40,324
Oct 21, 2019 $0.00018
-0.84%
$388,344 $36,220
Oct 20, 2019 $0.000182
+1.24%
$391,594 $36,713
Oct 19, 2019 $0.000179
+0.67%
$386,532 $35,148
Oct 18, 2019 $0.000178
-2.14%
$383,954 $35,180
Oct 17, 2019 $0.000182
-8.75%
$392,364 $37,396
Oct 16, 2019 $0.000199
-1.35%
$430,009 $41,331
Oct 15, 2019 $0.000202
-1.51%
$435,893 $39,375