DPRating Historical Data

RATING Page 48
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.000498
-3.39%
$ 1.07 million $ 41,974
Jul 3, 2019 $ 0.000516
+9.92%
$ 1.11 million $ 58,476
Jul 2, 2019 $ 0.000469
-6.51%
$ 1.01 million $ 86,690
Jul 1, 2019 $ 0.000502
-0.87%
$ 1.08 million $ 60,273
Jun 30, 2019 $ 0.000506
-0.55%
$ 1.09 million $ 65,246
Jun 29, 2019 $ 0.000509
-9.19%
$ 1.1 million $ 117,670
Jun 28, 2019 $ 0.000561
-2.38%
$ 1.21 million $ 203,605
Jun 27, 2019 $ 0.000574
-23.75%
$ 1.24 million $ 171,400
Jun 26, 2019 $ 0.000753
+42.10%
$ 1.62 million $ 375,510
Jun 25, 2019 $ 0.00053
+1.91%
$ 1.14 million $ 58,467
Jun 24, 2019 $ 0.00052
+0.44%
$ 1.12 million $ 65,012
Jun 23, 2019 $ 0.000518
-0.83%
$ 1.12 million $ 102,159
Jun 22, 2019 $ 0.000522
+9.14%
$ 1.13 million $ 84,574
Jun 21, 2019 $ 0.000478
+3.59%
$ 1.03 million $ 72,689
Jun 20, 2019 $ 0.000462
+1.62%
$ 996,004 $ 66,431
Jun 19, 2019 $ 0.000454
+0.61%
$ 980,151 $ 53,994
Jun 18, 2019 $ 0.000452
-0.63%
$ 974,188 $ 57,512
Jun 17, 2019 $ 0.000455
+3.18%
$ 980,419 $ 60,828
Jun 16, 2019 $ 0.000441
-0.70%
$ 950,261 $ 52,486
Jun 15, 2019 $ 0.000444
+2.00%
$ 957,034 $ 50,653
Jun 14, 2019 $ 0.000435
-4.24%
$ 938,336 $ 52,883
Jun 13, 2019 $ 0.000454
+4.89%
$ 980,022 $ 75,337
Jun 12, 2019 $ 0.000433
+4.60%
$ 934,310 $ 48,227
Jun 11, 2019 $ 0.000414
-3.34%
$ 893,235 $ 45,484
Jun 10, 2019 $ 0.000428
+4.69%
$ 924,062 $ 50,329
Jun 9, 2019 $ 0.000409
-10.65%
$ 882,690 $ 42,537
Jun 8, 2019 $ 0.000458
-2.33%
$ 987,861 $ 46,764
Jun 7, 2019 $ 0.000469
+3.70%
$ 1.01 million $ 53,065
Jun 6, 2019 $ 0.000452
-2.15%
$ 975,158 $ 47,651
Jun 5, 2019 $ 0.000462
+1.45%
$ 996,624 $ 51,583
Jun 4, 2019 $ 0.000455
-4.26%
$ 982,300 $ 37,696
Jun 3, 2019 $ 0.000476
-7.62%
$ 1.03 million $ 44,186
Jun 2, 2019 $ 0.000515
-5.18%
$ 1.11 million $ 46,984
Jun 1, 2019 $ 0.000543
+13.66%
$ 1.17 million $ 56,223
May 31, 2019 $ 0.000478
+3.18%
$ 1.03 million $ 44,313
May 30, 2019 $ 0.000463
-3.21%
$ 998,489 $ 49,659
May 29, 2019 $ 0.000478
+9.57%
$ 1.03 million $ 109,041
May 28, 2019 $ 0.000437
-14.43%
$ 941,519 $ 60,552
May 27, 2019 $ 0.00051
+3.21%
$ 1.1 million $ 77,223
May 26, 2019 $ 0.000494
+5.65%
$ 1.07 million $ 76,409
May 25, 2019 $ 0.000468
+6.16%
$ 1.01 million $ 80,241
May 24, 2019 $ 0.000441
+2.45%
$ 950,393 $ 75,590
May 23, 2019 $ 0.00043
+0.74%
$ 927,641 $ 72,929
May 22, 2019 $ 0.000427
-3.39%
$ 920,810 $ 73,074
May 21, 2019 $ 0.000442
+0.38%
$ 953,064 $ 93,372
May 20, 2019 $ 0.00044
-12.24%
$ 949,477 $ 83,684
May 19, 2019 $ 0.000502
+9.40%
$ 1.08 million $ 105,880
May 18, 2019 $ 0.000458
+14.99%
$ 988,685 $ 162,867
May 17, 2019 $ 0.000399
-5.66%
$ 859,793 $ 78,594
May 16, 2019 $ 0.000423
+0.98%
$ 911,235 $ 78,884