Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $0.000205
+0.70%
$442,585 $40,688
Oct 13, 2019 $0.000204
-0.50%
$439,545 $40,802
Oct 12, 2019 $0.000205
+1.47%
$442,158 $40,442
Oct 11, 2019 $0.000202
-2.23%
$436,232 $39,830
Oct 10, 2019 $0.000207
-2.50%
$446,014 $43,762
Oct 9, 2019 $0.000211
+4.70%
$456,094 $41,901
Oct 8, 2019 $0.000202
+1.90%
$434,650 $39,145
Oct 7, 2019 $0.000198
+4.48%
$426,550 $38,505
Oct 6, 2019 $0.00019
-2.31%
$409,340 $38,841
Oct 5, 2019 $0.000194
-1.10%
$418,998 $38,406
Oct 4, 2019 $0.000197
-0.07%
$425,331 $38,630
Oct 3, 2019 $0.000197
-2.82%
$425,637 $39,007
Oct 2, 2019 $0.000203
+1.89%
$437,964 $39,722
Oct 1, 2019 $0.000199
+1.40%
$429,854 $39,013
Sep 30, 2019 $0.000197
+3.69%
$423,901 $38,648
Sep 29, 2019 $0.00019
-2.09%
$408,947 $38,902
Sep 28, 2019 $0.000194
+0.11%
$417,673 $38,781
Sep 27, 2019 $0.000193
+3.06%
$417,124 $39,641
Sep 26, 2019 $0.000188
-3.50%
$404,748 $38,895
Sep 25, 2019 $0.000194
-4.42%
$418,983 $42,155
Sep 24, 2019 $0.000201
-11.13%
$434,104 $47,225
Sep 23, 2019 $0.000227
-3.60%
$488,478 $47,269
Sep 22, 2019 $0.000235
-1.26%
$506,716 $49,269
Sep 21, 2019 $0.000238
-1.44%
$513,172 $47,724
Sep 20, 2019 $0.000241
-0.20%
$520,662 $49,277
Sep 19, 2019 $0.000242
+2.99%
$521,765 $49,736
Sep 18, 2019 $0.000235
+1.67%
$506,604 $54,576
Sep 17, 2019 $0.000231
+6.06%
$498,307 $47,160
Sep 16, 2019 $0.000218
+0.86%
$470,068 $42,319
Sep 15, 2019 $0.000216
+2.42%
$466,067 $48,453
Sep 14, 2019 $0.000211
+2.13%
$455,061 $47,689
Sep 13, 2019 $0.000207
-3.15%
$445,568 $50,111
Sep 12, 2019 $0.000213
-9.86%
$460,098 $37,359
Sep 11, 2019 $0.000236
+12.76%
$509,266 $89,060
Sep 10, 2019 $0.00021
-0.61%
$452,396 $37,446
Sep 9, 2019 $0.000211
-3.25%
$454,354 $45,612
Sep 8, 2019 $0.000218
-5.57%
$469,623 $46,144
Sep 7, 2019 $0.000231
+1.71%
$497,334 $48,354
Sep 6, 2019 $0.000227
-1.87%
$489,427 $48,478
Sep 5, 2019 $0.000231
-4.58%
$498,775 $47,724
Sep 4, 2019 $0.000242
+6.88%
$521,158 $38,543
Sep 3, 2019 $0.000226
-6.81%
$487,759 $55,593
Sep 2, 2019 $0.000243
+6.59%
$523,835 $50,195
Sep 1, 2019 $0.000229
-1.00%
$492,794 $44,531
Aug 31, 2019 $0.000231
+1.86%
$497,812 $44,934
Aug 30, 2019 $0.000227
+1.04%
$488,698 $48,866
Aug 29, 2019 $0.000224
-4.94%
$483,683 $42,805
Aug 28, 2019 $0.000236
-1.59%
$508,832 $45,910
Aug 27, 2019 $0.00024
-4.87%
$517,080 $38,654
Aug 26, 2019 $0.000251
-15.88%
$541,760 $45,270