Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2019 $0.000299
-3.34%
$643,832 $113,470
Aug 24, 2019 $0.000309
-3.36%
$666,047 $117,882
Aug 23, 2019 $0.00032
+3.05%
$689,181 $121,702
Aug 22, 2019 $0.00031
+0.78%
$668,826 $68,736
Aug 21, 2019 $0.000308
-5.62%
$664,415 $39,410
Aug 20, 2019 $0.000326
-5.27%
$703,976 $43,245
Aug 19, 2019 $0.000343
+32.70%
$739,086 $51,644
Aug 18, 2019 $0.000258
+3.26%
$557,323 $45,344
Aug 17, 2019 $0.00025
-7.68%
$539,063 $45,009
Aug 16, 2019 $0.00027
-12.33%
$581,487 $60,126
Aug 15, 2019 $0.000306
+3.18%
$659,833 $197,634
Aug 14, 2019 $0.000296
-16.43%
$637,703 $192,631
Aug 13, 2019 $0.000354
+35.37%
$763,033 $241,933
Aug 12, 2019 $0.000262
+39.47%
$564,266 $180,891
Aug 11, 2019 $0.000188
-16.75%
$404,402 $153,166
Aug 10, 2019 $0.000225
+2.67%
$485,800 $144,780
Aug 9, 2019 $0.00022
-0.44%
$474,154 $88,706
Aug 8, 2019 $0.000221
+5.00%
$477,276 $63,481
Aug 7, 2019 $0.000211
-32.27%
$454,522 $50,568
Aug 6, 2019 $0.000311
-2.51%
$671,073 $77,610
Aug 5, 2019 $0.000319
-10.91%
$688,297 $72,144
Aug 4, 2019 $0.000358
+8.78%
$772,586 $42,098
Aug 3, 2019 $0.000329
+3.72%
$710,392 $38,761
Aug 2, 2019 $0.000318
-13.56%
$684,894 $36,488
Aug 1, 2019 $0.000367
+7.90%
$792,374 $52,747
Jul 31, 2019 $0.000341
+4.98%
$734,380 $49,912
Jul 30, 2019 $0.000324
-2.73%
$699,578 $51,664
Jul 29, 2019 $0.000333
+38.44%
$719,161 $145,320
Jul 28, 2019 $0.000241
+2.64%
$519,469 $50,431
Jul 27, 2019 $0.000235
-3.81%
$506,134 $49,351
Jul 26, 2019 $0.000244
-1.55%
$526,219 $47,505
Jul 25, 2019 $0.000248
+1.22%
$534,494 $47,041
Jul 24, 2019 $0.000245
-0.88%
$528,020 $46,941
Jul 23, 2019 $0.000247
-5.16%
$532,659 $37,115
Jul 22, 2019 $0.00026
-2.57%
$561,657 $46,600
Jul 21, 2019 $0.000267
-1.15%
$576,446 $47,910
Jul 20, 2019 $0.00027
+2.92%
$583,157 $49,660
Jul 19, 2019 $0.000263
-3.94%
$566,599 $48,088
Jul 18, 2019 $0.000273
+9.60%
$589,807 $55,916
Jul 17, 2019 $0.00025
+0.49%
$538,104 $47,523
Jul 16, 2019 $0.000248
-15.51%
$535,500 $44,153
Jul 15, 2019 $0.000294
-2.02%
$633,792 $57,518
Jul 14, 2019 $0.0003
-20.87%
$646,832 $41,159
Jul 13, 2019 $0.000379
-12.30%
$817,429 $32,103
Jul 12, 2019 $0.000432
-9.54%
$932,076 $34,666
Jul 11, 2019 $0.000478
-2.38%
$1.03 million $46,639
Jul 10, 2019 $0.000489
+10.13%
$1.06 million $61,611
Jul 9, 2019 $0.000444
-8.81%
$958,508 $404,549
Jul 8, 2019 $0.000487
+6.40%
$1.05 million $11,832
Jul 7, 2019 $0.000458
+6.08%
$987,918 $20,618