DPRating Historical Data

RATING Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.000239
-7.27%
$ 515,205 $ 53,626
Mar 25, 2019 $ 0.000257
+5.91%
$ 555,183 $ 2,129
Dec 11, 2018 $ 0.000239
-1.31%
$ 515,876 $ 604
Dec 8, 2018 $ 0.000162
+0.61%
$ 350,267 $ 0
Dec 6, 2018 $ 0.000185
+1.73%
$ 398,606 $ 1
Nov 29, 2018 $ 0.00024
+0.00%
$ 518,588 $ 4,089
Nov 28, 2018 $ 0.000217
+0.00%
$ 468,129 $ 3,750
Nov 27, 2018 $ 0.00022
+0.00%
$ 474,167 $ 3,926
Nov 26, 2018 $ 0.000207
+0.00%
$ 446,965 $ 3,820
Nov 25, 2018 $ 0.000209
+0.00%
$ 451,099 $ 4,292
Nov 24, 2018 $ 0.000207
+0.00%
$ 447,255 $ 4,307
Nov 23, 2018 $ 0.000221
+0.00%
$ 477,673 $ 4,525
Nov 22, 2018 $ 0.000221
+0.00%
$ 476,531 $ 4,500
Nov 21, 2018 $ 0.000238
+0.00%
$ 514,324 $ 4,634
Nov 20, 2018 $ 0.000284
+0.00%
$ 613,460 $ 5,282
Nov 19, 2018 $ 0.000341
+0.00%
$ 736,230 $ 5,598
Nov 18, 2018 $ 0.000347
+0.00%
$ 748,213 $ 5,553
Nov 17, 2018 $ 0.000376
+0.00%
$ 810,124 $ 5,591
Nov 16, 2018 $ 0.000382
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000457
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000524
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000534
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000539
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000527
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000544
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000568
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000581
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000594
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000599
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000588
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000588
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000627
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000627
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000611
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000618
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000625
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000628
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00063
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000627
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000618
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00062
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00062
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000657
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00066
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000679
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000693
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000619
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000628
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000633
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000622
+0.00%
$ -- $ 6,565