Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000612
-1.82%
$714,380 $70,097
Apr 28, 2026 $0.000624
-5.65%
$727,932 $77,839
Apr 27, 2026 $0.000661
-1.26%
$771,424 $74,323
Apr 26, 2026 $0.00067
+0.32%
$781,436 $71,265
Apr 25, 2026 $0.000667
+1.90%
$778,732 $68,842
Apr 24, 2026 $0.000655
-4.02%
$764,199 $85,757
Apr 23, 2026 $0.000682
-1.19%
$795,820 $79,921
Apr 22, 2026 $0.000691
-1.86%
$805,410 $70,242
Apr 21, 2026 $0.000704
-0.27%
$821,374 $75,768
Apr 20, 2026 $0.000705
-5.64%
$822,959 $89,599
Apr 19, 2026 $0.000747
+8.09%
$871,473 $83,088
Apr 18, 2026 $0.000691
-2.63%
$806,708 $83,818
Apr 17, 2026 $0.00071
-1.38%
$827,482 $87,173
Apr 16, 2026 $0.00072
+5.28%
$839,359 $85,966
Apr 15, 2026 $0.000682
-2.17%
$796,852 $80,882
Apr 14, 2026 $0.000698
+0.37%
$815,473 $96,184
Apr 13, 2026 $0.000695
-1.34%
$810,929 $82,607
Apr 12, 2026 $0.000705
-5.82%
$821,923 $86,901
Apr 11, 2026 $0.000749
+0.08%
$870,782 $92,782
Apr 10, 2026 $0.000748
-1.34%
$872,938 $93,756
Apr 9, 2026 $0.000758
+4.79%
$884,768 $93,385
Apr 8, 2026 $0.000723
-3.78%
$843,735 $96,738
Apr 7, 2026 $0.000752
-6.28%
$876,900 $113,226
Apr 6, 2026 $0.000802
+0.98%
$935,676 $97,338
Apr 5, 2026 $0.000794
+1.47%
$925,928 $102,292
Apr 4, 2026 $0.000782
+1.31%
$911,917 $146,931
Apr 3, 2026 $0.000772
+18.92%
$900,214 $175,017
Apr 2, 2026 $0.000649
-13.55%
$756,979 $123,281
Apr 1, 2026 $0.000751
-1.28%
$875,623 $101,988
Mar 31, 2026 $0.00076
-7.65%
$887,017 $105,596
Mar 30, 2026 $0.000823
+0.39%
$960,513 $105,875
Mar 29, 2026 $0.00082
-4.35%
$956,755 $96,311
Mar 28, 2026 $0.000857
+8.57%
$1 million $118,586
Mar 27, 2026 $0.000789
-12.55%
$919,947 $114,064
Mar 26, 2026 $0.0009
+7.83%
$1.05 million $308,100
Mar 25, 2026 $0.000835
+0.77%
$974,168 $121,326
Mar 24, 2026 $0.000828
-3.34%
$966,095 $121,356
Mar 23, 2026 $0.000857
+6.44%
$1 million $123,689
Mar 22, 2026 $0.000805
-5.70%
$939,003 $98,292
Mar 21, 2026 $0.000854
-7.93%
$997,600 $117,208
Mar 20, 2026 $0.000928
-4.97%
$1.08 million $191,116
Mar 19, 2026 $0.000976
+13.67%
$1.14 million $446,624
Mar 18, 2026 $0.000859
-8.61%
$1 million $187,646
Mar 17, 2026 $0.000939
-10.62%
$1.1 million $244,682
Mar 16, 2026 $0.00105
-24.29%
$1.23 million $813,428
Mar 15, 2026 $0.00139
+141.09%
$1.62 million $1.45 million
Mar 14, 2026 $0.000576
+2.73%
$672,513 $99,154
Mar 13, 2026 $0.000561
-2.24%
$654,192 $112,756
Mar 12, 2026 $0.000574
-3.69%
$669,281 $104,808
Mar 11, 2026 $0.000596
-0.54%
$695,011 $98,657