FairGame Historical Data

FAIR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00154
-0.73%
$ 1.85 million $ 317,008
Feb 27, 2020 $ 0.00155
+12.97%
$ 1.86 million $ 652,364
Feb 26, 2020 $ 0.00137
-3.36%
$ 1.65 million $ 491,188
Feb 25, 2020 $ 0.00142
-14.10%
$ 1.7 million $ 463,621
Feb 24, 2020 $ 0.00165
-7.70%
$ 1.98 million $ 367,615
Feb 23, 2020 $ 0.00179
+6.97%
$ 2.15 million $ 311,911
Feb 22, 2020 $ 0.00167
-3.93%
$ 2.01 million $ 305,586
Feb 21, 2020 $ 0.00174
+5.49%
$ 2.09 million $ 746,514
Feb 20, 2020 $ 0.00165
-6.28%
$ 1.98 million $ 448,373
Feb 19, 2020 $ 0.00176
-9.18%
$ 2.12 million $ 739,915
Feb 18, 2020 $ 0.00194
+3.75%
$ 2.33 million $ 574,825
Feb 17, 2020 $ 0.00187
+0.61%
$ 2.25 million $ 1.67 million
Feb 16, 2020 $ 0.00186
-9.62%
$ 2.23 million $ 1.11 million
Feb 15, 2020 $ 0.00206
-5.36%
$ 2.47 million $ 1.34 million
Feb 14, 2020 $ 0.00218
+3.19%
$ 2.61 million $ 827,061
Feb 13, 2020 $ 0.00211
+0.15%
$ 2.53 million $ 1.18 million
Feb 12, 2020 $ 0.0021
+2.44%
$ 2.53 million $ 1.64 million
Feb 11, 2020 $ 0.00205
+5.23%
$ 2.47 million $ 777,016
Feb 10, 2020 $ 0.00195
-10.87%
$ 2.34 million $ 808,920
Feb 9, 2020 $ 0.00219
-4.15%
$ 2.63 million $ 2.22 million
Feb 8, 2020 $ 0.00228
-3.25%
$ 2.74 million $ 2.7 million
Feb 7, 2020 $ 0.00236
+19.36%
$ 2.83 million $ 1.37 million
Feb 6, 2020 $ 0.00197
+5.44%
$ 2.37 million $ 852,625
Feb 5, 2020 $ 0.00187
+10.09%
$ 2.25 million $ 1.15 million
Feb 4, 2020 $ 0.0017
-1.62%
$ 2.04 million $ 854,902
Feb 3, 2020 $ 0.00173
-5.99%
$ 2.07 million $ 717,347
Feb 2, 2020 $ 0.00184
+4.33%
$ 2.2 million $ 817,516
Feb 1, 2020 $ 0.00176
-3.51%
$ 2.11 million $ 574,001
Jan 31, 2020 $ 0.00183
-11.42%
$ 2.19 million $ 931,266
Jan 30, 2020 $ 0.00206
+37.06%
$ 2.47 million $ 3.02 million
Jan 29, 2020 $ 0.0015
+13.98%
$ 1.8 million $ 862,670
Jan 28, 2020 $ 0.00132
+6.50%
$ 1.58 million $ 439,907
Jan 27, 2020 $ 0.00124
-2.44%
$ 1.49 million $ 211,346
Jan 26, 2020 $ 0.00127
-5.13%
$ 1.53 million $ 169,641
Jan 25, 2020 $ 0.00134
+10.36%
$ 1.61 million $ 387,872
Jan 24, 2020 $ 0.00121
-1.92%
$ 1.46 million $ 252,370
Jan 23, 2020 $ 0.00124
+0.19%
$ 1.49 million $ 185,988
Jan 22, 2020 $ 0.00124
-0.12%
$ 1.48 million $ 195,988
Jan 21, 2020 $ 0.00124
-10.34%
$ 1.49 million $ 462,265
Jan 20, 2020 $ 0.00138
+4.94%
$ 1.66 million $ 661,365
Jan 19, 2020 $ 0.00131
+8.26%
$ 1.58 million $ 676,856
Jan 18, 2020 $ 0.00121
-1.81%
$ 1.46 million $ 111,527
Jan 17, 2020 $ 0.00124
+4.97%
$ 1.48 million $ 252,310
Jan 16, 2020 $ 0.00118
-2.07%
$ 1.41 million $ 188,340
Jan 15, 2020 $ 0.0012
+15.04%
$ 1.44 million $ 827,133
Jan 14, 2020 $ 0.00104
-5.47%
$ 1.25 million $ 146,580
Jan 13, 2020 $ 0.0011
-2.98%
$ 1.33 million $ 117,184
Jan 12, 2020 $ 0.00114
+3.86%
$ 1.37 million $ 81,575
Jan 11, 2020 $ 0.0011
-0.62%
$ 1.32 million $ 189,357
Jan 10, 2020 $ 0.00111
-1.95%
$ 1.33 million $ 149,088