piza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.122
-0.77%
$ 2.57 million $ 355,042
Nov 3, 2024 $ 0.123
-3.43%
$ 2.59 million $ 388,790
Nov 2, 2024 $ 0.128
+0.07%
$ 2.68 million $ 396,126
Nov 1, 2024 $ 0.128
-3.48%
$ 2.68 million $ 391,369
Oct 31, 2024 $ 0.132
+0.35%
$ 2.77 million $ 394,328
Oct 30, 2024 $ 0.131
-4.40%
$ 2.76 million $ 413,589
Oct 29, 2024 $ 0.137
+9.77%
$ 2.88 million $ 285,845
Oct 28, 2024 $ 0.125
+3.64%
$ 2.63 million $ 407,061
Oct 27, 2024 $ 0.121
-2.36%
$ 2.54 million $ 399,216
Oct 26, 2024 $ 0.124
+1.10%
$ 2.61 million $ 262,700
Oct 25, 2024 $ 0.123
-2.14%
$ 2.58 million $ 397,094
Oct 24, 2024 $ 0.126
+0.59%
$ 2.64 million $ 407,009
Oct 23, 2024 $ 0.125
-4.64%
$ 2.62 million $ 398,247
Oct 22, 2024 $ 0.129
-1.78%
$ 2.7 million $ 254,166
Oct 21, 2024 $ 0.131
-2.32%
$ 2.75 million $ 275,790
Oct 20, 2024 $ 0.132
-0.73%
$ 2.77 million $ 388,944
Oct 19, 2024 $ 0.133
-4.77%
$ 2.79 million $ 398,827
Oct 18, 2024 $ 0.14
+8.66%
$ 2.93 million $ 400,935
Oct 17, 2024 $ 0.128
+2.21%
$ 2.69 million $ 403,473
Oct 16, 2024 $ 0.124
-7.83%
$ 2.6 million $ 275,537
Oct 15, 2024 $ 0.134
-5.23%
$ 2.82 million $ 392,130
Oct 14, 2024 $ 0.142
+8.56%
$ 2.98 million $ 368,044
Oct 13, 2024 $ 0.131
-5.45%
$ 2.74 million $ 398,131
Oct 12, 2024 $ 0.138
+2.70%
$ 2.9 million $ 402,320
Oct 11, 2024 $ 0.134
+3.65%
$ 2.82 million $ 420,162
Oct 10, 2024 $ 0.13
+1.27%
$ 2.72 million $ 409,728
Oct 9, 2024 $ 0.125
-11.01%
$ 2.62 million $ 433,795
Oct 8, 2024 $ 0.14
-6.30%
$ 2.94 million $ 407,018
Oct 7, 2024 $ 0.149
-0.14%
$ 3.13 million $ 401,516
Oct 6, 2024 $ 0.149
+4.88%
$ 3.14 million $ 384,948
Oct 5, 2024 $ 0.142
-5.66%
$ 2.99 million $ 399,668
Oct 4, 2024 $ 0.151
+10.97%
$ 3.17 million $ 269,876
Oct 3, 2024 $ 0.136
-4.33%
$ 2.86 million $ 392,728
Oct 2, 2024 $ 0.142
+4.39%
$ 2.98 million $ 244,221
Oct 1, 2024 $ 0.132
-9.78%
$ 2.77 million $ 416,126
Sep 30, 2024 $ 0.146
-6.28%
$ 3.07 million $ 396,385
Sep 29, 2024 $ 0.156
-1.68%
$ 3.28 million $ 401,248
Sep 28, 2024 $ 0.159
-7.53%
$ 3.34 million $ 464,919
Sep 27, 2024 $ 0.172
-3.31%
$ 3.61 million $ 427,693
Sep 26, 2024 $ 0.178
+17.05%
$ 3.73 million $ 479,360
Sep 25, 2024 $ 0.152
+8.40%
$ 3.19 million $ 232,868
Sep 24, 2024 $ 0.14
+0.77%
$ 2.94 million $ 399,391
Sep 23, 2024 $ 0.139
-1.08%
$ 2.92 million $ 384,087
Sep 22, 2024 $ 0.14
-0.97%
$ 2.95 million $ 403,137
Sep 21, 2024 $ 0.142
-1.85%
$ 2.99 million $ 406,091
Sep 20, 2024 $ 0.145
+1.89%
$ 3.04 million $ 391,375
Sep 19, 2024 $ 0.142
+14.05%
$ 2.98 million $ 468,398
Sep 18, 2024 $ 0.124
-3.05%
$ 2.61 million $ 378,568
Sep 17, 2024 $ 0.128
+4.06%
$ 2.69 million $ 315,033
Sep 16, 2024 $ 0.124
-1.70%
$ 2.6 million $ 388,016