piza Historical Data

PIZA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.122
-0.77%
$2.57 million $355,042
Nov 3, 2024 $0.123
-3.43%
$2.59 million $388,790
Nov 2, 2024 $0.128
+0.07%
$2.68 million $396,126
Nov 1, 2024 $0.128
-3.48%
$2.68 million $391,369
Oct 31, 2024 $0.132
+0.35%
$2.77 million $394,328
Oct 30, 2024 $0.131
-4.40%
$2.76 million $413,589
Oct 29, 2024 $0.137
+9.77%
$2.88 million $285,845
Oct 28, 2024 $0.125
+3.64%
$2.63 million $407,061
Oct 27, 2024 $0.121
-2.36%
$2.54 million $399,216
Oct 26, 2024 $0.124
+1.10%
$2.61 million $262,700
Oct 25, 2024 $0.123
-2.14%
$2.58 million $397,094
Oct 24, 2024 $0.126
+0.59%
$2.64 million $407,009
Oct 23, 2024 $0.125
-4.64%
$2.62 million $398,247
Oct 22, 2024 $0.129
-1.78%
$2.7 million $254,166
Oct 21, 2024 $0.131
-2.32%
$2.75 million $275,790
Oct 20, 2024 $0.132
-0.73%
$2.77 million $388,944
Oct 19, 2024 $0.133
-4.77%
$2.79 million $398,827
Oct 18, 2024 $0.14
+8.66%
$2.93 million $400,935
Oct 17, 2024 $0.128
+2.21%
$2.69 million $403,473
Oct 16, 2024 $0.124
-7.83%
$2.6 million $275,537
Oct 15, 2024 $0.134
-5.23%
$2.82 million $392,130
Oct 14, 2024 $0.142
+8.56%
$2.98 million $368,044
Oct 13, 2024 $0.131
-5.45%
$2.74 million $398,131
Oct 12, 2024 $0.138
+2.70%
$2.9 million $402,320
Oct 11, 2024 $0.134
+3.65%
$2.82 million $420,162
Oct 10, 2024 $0.13
+1.27%
$2.72 million $409,728
Oct 9, 2024 $0.125
-11.01%
$2.62 million $433,795
Oct 8, 2024 $0.14
-6.30%
$2.94 million $407,018
Oct 7, 2024 $0.149
-0.14%
$3.13 million $401,516
Oct 6, 2024 $0.149
+4.88%
$3.14 million $384,948
Oct 5, 2024 $0.142
-5.66%
$2.99 million $399,668
Oct 4, 2024 $0.151
+10.97%
$3.17 million $269,876
Oct 3, 2024 $0.136
-4.33%
$2.86 million $392,728
Oct 2, 2024 $0.142
+4.39%
$2.98 million $244,221
Oct 1, 2024 $0.132
-9.78%
$2.77 million $416,126
Sep 30, 2024 $0.146
-6.28%
$3.07 million $396,385
Sep 29, 2024 $0.156
-1.68%
$3.28 million $401,248
Sep 28, 2024 $0.159
-7.53%
$3.34 million $464,919
Sep 27, 2024 $0.172
-3.31%
$3.61 million $427,693
Sep 26, 2024 $0.178
+17.05%
$3.73 million $479,360
Sep 25, 2024 $0.152
+8.40%
$3.19 million $232,868
Sep 24, 2024 $0.14
+0.77%
$2.94 million $399,391
Sep 23, 2024 $0.139
-1.08%
$2.92 million $384,087
Sep 22, 2024 $0.14
-0.97%
$2.95 million $403,137
Sep 21, 2024 $0.142
-1.85%
$2.99 million $406,091
Sep 20, 2024 $0.145
+1.89%
$3.04 million $391,375
Sep 19, 2024 $0.142
+14.05%
$2.98 million $468,398
Sep 18, 2024 $0.124
-3.05%
$2.61 million $378,568
Sep 17, 2024 $0.128
+4.06%
$2.69 million $315,033
Sep 16, 2024 $0.124
-1.70%
$2.6 million $388,016