piza Historical Data

PIZA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.126
+0.91%
$2.65 million $402,551
Sep 14, 2024 $0.125
-3.00%
$2.62 million $285,582
Sep 13, 2024 $0.128
-2.26%
$2.69 million $434,727
Sep 12, 2024 $0.131
-0.41%
$2.76 million $395,412
Sep 11, 2024 $0.132
-2.86%
$2.76 million $402,471
Sep 10, 2024 $0.135
+3.09%
$2.84 million $397,831
Sep 9, 2024 $0.131
-2.01%
$2.76 million $412,456
Sep 8, 2024 $0.134
+6.21%
$2.81 million $421,009
Sep 7, 2024 $0.126
+1.14%
$2.65 million $404,120
Sep 6, 2024 $0.125
-2.19%
$2.63 million $413,120
Sep 5, 2024 $0.128
-2.26%
$2.69 million $400,482
Sep 4, 2024 $0.131
+2.99%
$2.75 million $423,027
Sep 3, 2024 $0.127
+4.00%
$2.67 million $396,162
Sep 2, 2024 $0.122
+0.31%
$2.57 million $416,823
Sep 1, 2024 $0.123
-8.74%
$2.58 million $400,573
Aug 31, 2024 $0.135
-1.85%
$2.83 million $406,066
Aug 30, 2024 $0.137
-2.68%
$2.88 million $405,556
Aug 29, 2024 $0.14
-5.79%
$2.95 million $433,156
Aug 28, 2024 $0.149
+0.81%
$3.13 million $430,460
Aug 27, 2024 $0.148
-1.35%
$3.11 million $433,828
Aug 26, 2024 $0.15
-15.15%
$3.15 million $548,278
Aug 25, 2024 $0.183
+36.34%
$3.83 million $493,681
Aug 24, 2024 $0.134
+16.65%
$2.81 million $496,611
Aug 23, 2024 $0.115
+6.91%
$2.41 million $427,220
Aug 22, 2024 $0.107
-0.34%
$2.25 million $352,834
Aug 21, 2024 $0.108
-1.52%
$2.26 million $409,442
Aug 20, 2024 $0.109
+5.88%
$2.29 million $404,173
Aug 19, 2024 $0.103
-8.80%
$2.16 million $404,222
Aug 18, 2024 $0.113
+5.83%
$2.37 million $412,319
Aug 17, 2024 $0.107
-1.76%
$2.24 million $354,885
Aug 16, 2024 $0.109
+0.03%
$2.28 million $395,915
Aug 15, 2024 $0.108
-2.89%
$2.27 million $411,595
Aug 14, 2024 $0.112
-5.72%
$2.35 million $420,358
Aug 13, 2024 $0.119
+12.55%
$2.49 million $443,989
Aug 12, 2024 $0.105
-1.93%
$2.21 million $426,985
Aug 11, 2024 $0.107
-7.53%
$2.26 million $420,621
Aug 10, 2024 $0.116
+1.67%
$2.44 million $391,180
Aug 9, 2024 $0.114
-6.56%
$2.4 million $423,067
Aug 8, 2024 $0.123
+6.32%
$2.57 million $417,368
Aug 7, 2024 $0.115
-4.06%
$2.42 million $424,493
Aug 6, 2024 $0.12
+2.98%
$2.53 million $439,923
Aug 5, 2024 $0.117
+1.20%
$2.45 million $451,519
Aug 4, 2024 $0.115
-4.19%
$2.42 million $398,458
Aug 3, 2024 $0.12
-9.03%
$2.52 million $434,038
Aug 2, 2024 $0.132
+1.97%
$2.77 million $403,759
Aug 1, 2024 $0.131
-3.56%
$2.75 million $306,006
Jul 31, 2024 $0.136
-8.64%
$2.85 million $292,381
Jul 30, 2024 $0.149
-4.35%
$3.12 million $425,367
Jul 29, 2024 $0.155
+0.68%
$3.26 million $425,783
Jul 28, 2024 $0.154
-1.18%
$3.24 million $426,821