piza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.122
-0.40%
$ 2.57 million $ 187,624
Dec 23, 2024 $ 0.122
-2.59%
$ 2.57 million $ 173,879
Dec 22, 2024 $ 0.126
-6.10%
$ 2.64 million $ 196,754
Dec 21, 2024 $ 0.134
+28.91%
$ 2.82 million $ 228,909
Dec 20, 2024 $ 0.104
+4.10%
$ 2.19 million $ 224,802
Dec 19, 2024 $ 0.1
-20.14%
$ 2.1 million $ 189,457
Dec 18, 2024 $ 0.125
-13.63%
$ 2.62 million $ 192,264
Dec 17, 2024 $ 0.144
+0.30%
$ 3.03 million $ 131,237
Dec 16, 2024 $ 0.145
+3.15%
$ 3.04 million $ 134,004
Dec 15, 2024 $ 0.14
-3.50%
$ 2.94 million $ 187,497
Dec 14, 2024 $ 0.145
-0.23%
$ 3.04 million $ 164,998
Dec 13, 2024 $ 0.145
+0.43%
$ 3.05 million $ 162,306
Dec 12, 2024 $ 0.145
-0.50%
$ 3.04 million $ 204,403
Dec 11, 2024 $ 0.145
+3.44%
$ 3.05 million $ 175,164
Dec 10, 2024 $ 0.141
-3.66%
$ 2.95 million $ 237,009
Dec 9, 2024 $ 0.146
-17.10%
$ 3.07 million $ 214,997
Dec 8, 2024 $ 0.176
-1.75%
$ 3.7 million $ 208,072
Dec 7, 2024 $ 0.179
-1.96%
$ 3.77 million $ 196,593
Dec 6, 2024 $ 0.183
-2.51%
$ 3.84 million $ 217,386
Dec 5, 2024 $ 0.188
+1.74%
$ 3.94 million $ 225,773
Dec 4, 2024 $ 0.185
+7.54%
$ 3.88 million $ 270,647
Dec 3, 2024 $ 0.171
+11.74%
$ 3.6 million $ 315,663
Dec 2, 2024 $ 0.154
-3.60%
$ 3.23 million $ 203,259
Dec 1, 2024 $ 0.16
+1.18%
$ 3.35 million $ 196,820
Nov 30, 2024 $ 0.156
-0.19%
$ 3.29 million $ 185,362
Nov 29, 2024 $ 0.156
+2.80%
$ 3.28 million $ 211,302
Nov 28, 2024 $ 0.153
+1.10%
$ 3.21 million $ 156,414
Nov 27, 2024 $ 0.149
-4.09%
$ 3.14 million $ 213,388
Nov 26, 2024 $ 0.154
-0.62%
$ 3.22 million $ 161,656
Nov 25, 2024 $ 0.155
+3.33%
$ 3.25 million $ 327,466
Nov 24, 2024 $ 0.15
-5.86%
$ 3.14 million $ 394,731
Nov 23, 2024 $ 0.159
+13.83%
$ 3.34 million $ 419,499
Nov 22, 2024 $ 0.14
-11.96%
$ 2.93 million $ 279,473
Nov 21, 2024 $ 0.159
+2.79%
$ 3.33 million $ 385,367
Nov 20, 2024 $ 0.154
-3.66%
$ 3.23 million $ 420,752
Nov 19, 2024 $ 0.16
+5.90%
$ 3.36 million $ 557,475
Nov 18, 2024 $ 0.15
+10.98%
$ 3.16 million $ 445,581
Nov 17, 2024 $ 0.133
+0.41%
$ 2.8 million $ 412,501
Nov 16, 2024 $ 0.133
+1.81%
$ 2.79 million $ 402,653
Nov 15, 2024 $ 0.131
+6.21%
$ 2.74 million $ 397,203
Nov 14, 2024 $ 0.123
-10.01%
$ 2.58 million $ 395,125
Nov 13, 2024 $ 0.137
+16.48%
$ 2.87 million $ 475,316
Nov 12, 2024 $ 0.117
-4.17%
$ 2.47 million $ 425,369
Nov 11, 2024 $ 0.123
-6.24%
$ 2.57 million $ 405,268
Nov 10, 2024 $ 0.128
+6.27%
$ 2.68 million $ 276,405
Nov 9, 2024 $ 0.121
+7.16%
$ 2.53 million $ 375,488
Nov 8, 2024 $ 0.113
-9.45%
$ 2.36 million $ 276,331
Nov 7, 2024 $ 0.124
+5.32%
$ 2.61 million $ 411,564
Nov 6, 2024 $ 0.118
-4.32%
$ 2.48 million $ 416,487
Nov 5, 2024 $ 0.122
+0.11%
$ 2.57 million $ 398,278