piza Historical Data

PIZA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.122
-0.40%
$2.57 million $187,624
Dec 23, 2024 $0.122
-2.59%
$2.57 million $173,879
Dec 22, 2024 $0.126
-6.10%
$2.64 million $196,754
Dec 21, 2024 $0.134
+28.91%
$2.82 million $228,909
Dec 20, 2024 $0.104
+4.10%
$2.19 million $224,802
Dec 19, 2024 $0.1
-20.14%
$2.1 million $189,457
Dec 18, 2024 $0.125
-13.63%
$2.62 million $192,264
Dec 17, 2024 $0.144
+0.30%
$3.03 million $131,237
Dec 16, 2024 $0.145
+3.15%
$3.04 million $134,004
Dec 15, 2024 $0.14
-3.50%
$2.94 million $187,497
Dec 14, 2024 $0.145
-0.23%
$3.04 million $164,998
Dec 13, 2024 $0.145
+0.43%
$3.05 million $162,306
Dec 12, 2024 $0.145
-0.50%
$3.04 million $204,403
Dec 11, 2024 $0.145
+3.44%
$3.05 million $175,164
Dec 10, 2024 $0.141
-3.66%
$2.95 million $237,009
Dec 9, 2024 $0.146
-17.10%
$3.07 million $214,997
Dec 8, 2024 $0.176
-1.75%
$3.7 million $208,072
Dec 7, 2024 $0.179
-1.96%
$3.77 million $196,593
Dec 6, 2024 $0.183
-2.51%
$3.84 million $217,386
Dec 5, 2024 $0.188
+1.74%
$3.94 million $225,773
Dec 4, 2024 $0.185
+7.54%
$3.88 million $270,647
Dec 3, 2024 $0.171
+11.74%
$3.6 million $315,663
Dec 2, 2024 $0.154
-3.60%
$3.23 million $203,259
Dec 1, 2024 $0.16
+1.18%
$3.35 million $196,820
Nov 30, 2024 $0.156
-0.19%
$3.29 million $185,362
Nov 29, 2024 $0.156
+2.80%
$3.28 million $211,302
Nov 28, 2024 $0.153
+1.10%
$3.21 million $156,414
Nov 27, 2024 $0.149
-4.09%
$3.14 million $213,388
Nov 26, 2024 $0.154
-0.62%
$3.22 million $161,656
Nov 25, 2024 $0.155
+3.33%
$3.25 million $327,466
Nov 24, 2024 $0.15
-5.86%
$3.14 million $394,731
Nov 23, 2024 $0.159
+13.83%
$3.34 million $419,499
Nov 22, 2024 $0.14
-11.96%
$2.93 million $279,473
Nov 21, 2024 $0.159
+2.79%
$3.33 million $385,367
Nov 20, 2024 $0.154
-3.66%
$3.23 million $420,752
Nov 19, 2024 $0.16
+5.90%
$3.36 million $557,475
Nov 18, 2024 $0.15
+10.98%
$3.16 million $445,581
Nov 17, 2024 $0.133
+0.41%
$2.8 million $412,501
Nov 16, 2024 $0.133
+1.81%
$2.79 million $402,653
Nov 15, 2024 $0.131
+6.21%
$2.74 million $397,203
Nov 14, 2024 $0.123
-10.01%
$2.58 million $395,125
Nov 13, 2024 $0.137
+16.48%
$2.87 million $475,316
Nov 12, 2024 $0.117
-4.17%
$2.47 million $425,369
Nov 11, 2024 $0.123
-6.24%
$2.57 million $405,268
Nov 10, 2024 $0.128
+6.27%
$2.68 million $276,405
Nov 9, 2024 $0.121
+7.16%
$2.53 million $375,488
Nov 8, 2024 $0.113
-9.45%
$2.36 million $276,331
Nov 7, 2024 $0.124
+5.32%
$2.61 million $411,564
Nov 6, 2024 $0.118
-4.32%
$2.48 million $416,487
Nov 5, 2024 $0.122
+0.11%
$2.57 million $398,278