piza Historical Data

PIZA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.156
+0.15%
$3.29 million $455,749
Jul 26, 2024 $0.156
+2.54%
$3.28 million $406,988
Jul 25, 2024 $0.154
-3.62%
$3.23 million $450,317
Jul 24, 2024 $0.16
-4.84%
$3.36 million $316,483
Jul 23, 2024 $0.168
-9.02%
$3.53 million $441,763
Jul 22, 2024 $0.185
-2.44%
$3.88 million $483,654
Jul 21, 2024 $0.189
-5.18%
$3.98 million $451,415
Jul 20, 2024 $0.2
-3.94%
$4.19 million $322,378
Jul 19, 2024 $0.208
+4.00%
$4.37 million $425,443
Jul 18, 2024 $0.2
+29.51%
$4.2 million $750,470
Jul 17, 2024 $0.154
+3.85%
$3.24 million $454,990
Jul 16, 2024 $0.149
-0.52%
$3.12 million $552,571
Jul 15, 2024 $0.149
+3.05%
$3.14 million $427,912
Jul 14, 2024 $0.147
+3.06%
$3.09 million $421,027
Jul 13, 2024 $0.142
-5.59%
$2.99 million $442,506
Jul 12, 2024 $0.151
+3.47%
$3.17 million $297,361
Jul 11, 2024 $0.144
+1.02%
$3.02 million $420,108
Jul 10, 2024 $0.142
+4.43%
$2.99 million $453,971
Jul 9, 2024 $0.136
-6.75%
$2.86 million $297,084
Jul 8, 2024 $0.146
-0.02%
$3.07 million $467,001
Jul 7, 2024 $0.146
-2.01%
$3.07 million $435,014
Jul 6, 2024 $0.149
+0.76%
$3.14 million $479,723
Jul 5, 2024 $0.148
-5.24%
$3.11 million $421,959
Jul 4, 2024 $0.156
-4.44%
$3.28 million $488,890
Jul 3, 2024 $0.164
-2.79%
$3.44 million $415,577
Jul 2, 2024 $0.168
-1.28%
$3.53 million $408,107
Jul 1, 2024 $0.17
-1.78%
$3.58 million $392,078
Jun 30, 2024 $0.173
+5.27%
$3.64 million $423,731
Jun 29, 2024 $0.165
-2.95%
$3.46 million $275,017
Jun 28, 2024 $0.17
-8.92%
$3.56 million $290,444
Jun 27, 2024 $0.186
+0.30%
$3.91 million $301,731
Jun 26, 2024 $0.186
-17.82%
$3.9 million $299,346
Jun 25, 2024 $0.224
+17.60%
$4.71 million $129,741
Jun 24, 2024 $0.191
-4.13%
$4 million $285,967
Jun 23, 2024 $0.199
-7.01%
$4.18 million $268,521
Jun 22, 2024 $0.205
+9.52%
$4.3 million $351,324
Jun 21, 2024 $0.187
-5.87%
$3.93 million $325,081
Jun 20, 2024 $0.199
-11.17%
$4.17 million $352,059
Jun 19, 2024 $0.224
+13.31%
$4.71 million $138,687
Jun 18, 2024 $0.197
-7.75%
$4.14 million $345,964
Jun 17, 2024 $0.214
-6.43%
$4.49 million $341,948
Jun 16, 2024 $0.228
+4.76%
$4.78 million $266,770
Jun 15, 2024 $0.217
+0.66%
$4.56 million $313,634
Jun 14, 2024 $0.216
-10.11%
$4.53 million $424,107
Jun 13, 2024 $0.245
-0.71%
$5.15 million $476,880
Jun 12, 2024 $0.248
-0.17%
$5.21 million $609,329
Jun 11, 2024 $0.25
-1.46%
$5.26 million $449,093
Jun 10, 2024 $0.254
-11.59%
$5.34 million $425,495
Jun 9, 2024 $0.284
+11.94%
$5.97 million $324,636
Jun 8, 2024 $0.254
-11.31%
$5.33 million $420,937