piza Historical Data

PIZA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.286
-3.59%
$6.01 million $497,292
Jun 6, 2024 $0.297
-9.40%
$6.24 million $641,529
Jun 5, 2024 $0.328
+8.57%
$6.89 million $831,825
Jun 4, 2024 $0.302
+6.25%
$6.35 million $385,996
Jun 3, 2024 $0.285
-1.03%
$5.98 million $379,743
Jun 2, 2024 $0.288
-1.11%
$6.04 million $578,086
Jun 1, 2024 $0.291
-11.49%
$6.11 million $405,846
May 31, 2024 $0.329
-11.31%
$6.91 million $718,842
May 30, 2024 $0.371
+16.80%
$7.79 million $1.18 million
May 29, 2024 $0.318
+23.71%
$6.69 million $837,007
May 28, 2024 $0.257
+3.56%
$5.39 million $621,752
May 27, 2024 $0.248
-3.44%
$5.21 million $529,636
May 26, 2024 $0.257
-5.17%
$5.39 million $645,140
May 25, 2024 $0.27
+3.87%
$5.68 million $419,203
May 24, 2024 $0.264
-3.22%
$5.54 million $655,971
May 23, 2024 $0.273
-7.85%
$5.74 million $779,522
May 22, 2024 $0.297
-20.78%
$6.25 million $1.17 million
May 21, 2024 $0.375
-3.71%
$7.88 million $619,870
May 20, 2024 $0.392
+9.55%
$8.24 million $769,821
May 19, 2024 $0.358
-3.42%
$7.52 million $748,491
May 18, 2024 $0.371
+5.34%
$7.8 million $685,681
May 17, 2024 $0.352
-28.66%
$7.4 million $878,483
May 16, 2024 $0.494
+9.92%
$10.36 million $848,098
May 15, 2024 $0.45
+18.43%
$9.44 million $627,699
May 14, 2024 $0.379
-0.35%
$7.97 million $403,494
May 13, 2024 $0.381
-1.49%
$8 million $502,816
May 12, 2024 $0.387
-7.38%
$8.12 million $355,855
May 11, 2024 $0.417
+0.52%
$8.76 million $524,180
May 10, 2024 $0.414
-8.63%
$8.7 million $716,488
May 9, 2024 $0.453
+25.07%
$9.52 million $1.13 million
May 8, 2024 $0.362
+3.40%
$7.61 million $579,629
May 7, 2024 $0.353
-17.13%
$7.42 million $1.03 million
May 6, 2024 $0.427
-14.73%
$8.98 million $922,298
May 5, 2024 $0.514
-2.08%
$10.8 million $644,610
May 4, 2024 $0.53
-1.45%
$11.14 million $1.09 million
May 3, 2024 $0.538
+1.79%
$11.3 million $888,408
May 2, 2024 $0.529
-9.02%
$11.1 million $628,980
May 1, 2024 $0.551
-2.92%
$12.19 million $735,169
Apr 30, 2024 $0.567
-11.15%
$11.9 million $945,549
Apr 29, 2024 $0.638
-9.53%
$13.4 million $764,193
Apr 28, 2024 $0.705
+1.97%
$14.8 million $988,364
Apr 27, 2024 $0.694
-17.52%
$14.58 million $1.19 million
Apr 26, 2024 $0.841
+44.60%
$17.67 million $1.72 million
Apr 25, 2024 $0.582
+9.32%
$12.22 million $1.33 million
Apr 24, 2024 $0.537
+3.57%
$11.27 million $2.19 million
Apr 23, 2024 $0.517
-28.86%
$10.85 million $2.58 million
Apr 22, 2024 $0.726
-12.83%
$15.26 million $2.17 million
Apr 21, 2024 $0.833
-15.88%
$17.5 million $2.95 million
Apr 20, 2024 $0.991
-2.72%
$20.81 million $3.06 million
Apr 19, 2024 $1.02
-18.13%
$21.39 million $4.32 million