piza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 1.24
-16.15%
$ 26.12 million $ 3.56 million
Apr 17, 2024 $ 1.48
-5.45%
$ 31.17 million $ 6.4 million
Apr 16, 2024 $ 1.57
+19.23%
$ 32.98 million $ 6.91 million
Apr 15, 2024 $ 1.32
-16.81%
$ 27.74 million $ 6.91 million
Apr 14, 2024 $ 1.59
+25.96%
$ 33.35 million $ 8.44 million
Apr 13, 2024 $ 1.26
+63.63%
$ 26.47 million $ 7.33 million
Apr 12, 2024 $ 0.771
-0.48%
$ 16.18 million $ 6.16 million
Apr 11, 2024 $ 0.759
+34.88%
$ 15.93 million $ 3.82 million
Apr 10, 2024 $ 0.563
+70.56%
$ 11.81 million $ 3.6 million
Apr 9, 2024 $ 0.329
+59.43%
$ 6.92 million $ 1.35 million
Apr 8, 2024 $ 0.206
+0.21%
$ 4.33 million $ 771,090
Apr 7, 2024 $ 0.203
+7.25%
$ 4.27 million $ 691,557
Apr 6, 2024 $ 0.19
+9.91%
$ 3.98 million $ 703,328
Apr 5, 2024 $ 0.173
-0.63%
$ 3.63 million $ 661,951
Apr 4, 2024 $ 0.174
+2.08%
$ 3.66 million $ 694,217
Apr 3, 2024 $ 0.17
+2.90%
$ 3.58 million $ 692,426
Apr 2, 2024 $ 0.166
-8.58%
$ 3.48 million $ 558,527
Apr 1, 2024 $ 0.181
-2.13%
$ 3.81 million $ 559,290
Mar 31, 2024 $ 0.185
-10.91%
$ 3.89 million $ 837,528
Mar 30, 2024 $ 0.208
+3.35%
$ 4.37 million $ 690,411
Mar 29, 2024 $ 0.201
+0.54%
$ 4.22 million $ 685,057
Mar 28, 2024 $ 0.2
-3.47%
$ 4.19 million $ 552,423
Mar 27, 2024 $ 0.207
-2.18%
$ 4.34 million $ 690,785
Mar 26, 2024 $ 0.211
-2.42%
$ 4.43 million $ 690,541
Mar 25, 2024 $ 0.217
+1.77%
$ 4.55 million $ 681,910
Mar 24, 2024 $ 0.213
+1.27%
$ 4.48 million $ 714,833
Mar 23, 2024 $ 0.211
+1.42%
$ 4.43 million $ 672,813
Mar 22, 2024 $ 0.208
-4.48%
$ 4.36 million $ 697,150
Mar 21, 2024 $ 0.217
-11.57%
$ 4.57 million $ 761,742
Mar 20, 2024 $ 0.246
+1.67%
$ 5.16 million $ 735,609
Mar 19, 2024 $ 0.241
-29.28%
$ 5.05 million $ 822,003
Mar 18, 2024 $ 0.34
+0.00%
$ 7.14 million $ 380,042
Mar 17, 2024 $ 0.34
+0.00%
$ 7.15 million $ 392,500
Mar 16, 2024 $ 0.34
+0.03%
$ 7.15 million $ 443,481
Mar 15, 2024 $ 0.34
+36.14%
$ 7.15 million $ 418,403
Mar 14, 2024 $ 0.251
-10.58%
$ 5.26 million $ 501,473
Mar 13, 2024 $ 0.281
+7.45%
$ 5.91 million $ 460,970
Mar 12, 2024 $ 0.262
-18.02%
$ 5.5 million $ 544,662
Mar 11, 2024 $ 0.319
+0.03%
$ 6.71 million $ 373,620
Mar 10, 2024 $ 0.319
-0.05%
$ 6.7 million $ 376,459
Mar 9, 2024 $ 0.319
+18.42%
$ 6.71 million $ 357,536
Mar 8, 2024 $ 0.27
+5.52%
$ 5.67 million $ 516,475
Mar 7, 2024 $ 0.256
-1.91%
$ 5.37 million $ 433,717
Mar 6, 2024 $ 0.261
-11.22%
$ 5.47 million $ 481,019
Mar 5, 2024 $ 0.294
-11.03%
$ 6.17 million $ 755,846
Mar 4, 2024 $ 0.322
+41.09%
$ 6.77 million $ 924,512
Mar 3, 2024 $ 0.228
-1.47%
$ 4.8 million $ 776,531
Mar 2, 2024 $ 0.232
+9.96%
$ 4.87 million $ 758,296
Mar 1, 2024 $ 0.211
+3.03%
$ 4.42 million $ 140,009
Feb 29, 2024 $ 0.204
-8.99%
$ 4.29 million $ 441,579