piza Historical Data

PIZA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $1.24
-16.15%
$26.12 million $3.56 million
Apr 17, 2024 $1.48
-5.45%
$31.17 million $6.4 million
Apr 16, 2024 $1.57
+19.23%
$32.98 million $6.91 million
Apr 15, 2024 $1.32
-16.81%
$27.74 million $6.91 million
Apr 14, 2024 $1.59
+25.96%
$33.35 million $8.44 million
Apr 13, 2024 $1.26
+63.63%
$26.47 million $7.33 million
Apr 12, 2024 $0.771
-0.48%
$16.18 million $6.16 million
Apr 11, 2024 $0.759
+34.88%
$15.93 million $3.82 million
Apr 10, 2024 $0.563
+70.56%
$11.81 million $3.6 million
Apr 9, 2024 $0.329
+59.43%
$6.92 million $1.35 million
Apr 8, 2024 $0.206
+0.21%
$4.33 million $771,090
Apr 7, 2024 $0.203
+7.25%
$4.27 million $691,557
Apr 6, 2024 $0.19
+9.91%
$3.98 million $703,328
Apr 5, 2024 $0.173
-0.63%
$3.63 million $661,951
Apr 4, 2024 $0.174
+2.08%
$3.66 million $694,217
Apr 3, 2024 $0.17
+2.90%
$3.58 million $692,426
Apr 2, 2024 $0.166
-8.58%
$3.48 million $558,527
Apr 1, 2024 $0.181
-2.13%
$3.81 million $559,290
Mar 31, 2024 $0.185
-10.91%
$3.89 million $837,528
Mar 30, 2024 $0.208
+3.35%
$4.37 million $690,411
Mar 29, 2024 $0.201
+0.54%
$4.22 million $685,057
Mar 28, 2024 $0.2
-3.47%
$4.19 million $552,423
Mar 27, 2024 $0.207
-2.18%
$4.34 million $690,785
Mar 26, 2024 $0.211
-2.42%
$4.43 million $690,541
Mar 25, 2024 $0.217
+1.77%
$4.55 million $681,910
Mar 24, 2024 $0.213
+1.27%
$4.48 million $714,833
Mar 23, 2024 $0.211
+1.42%
$4.43 million $672,813
Mar 22, 2024 $0.208
-4.48%
$4.36 million $697,150
Mar 21, 2024 $0.217
-11.57%
$4.57 million $761,742
Mar 20, 2024 $0.246
+1.67%
$5.16 million $735,609
Mar 19, 2024 $0.241
-29.28%
$5.05 million $822,003
Mar 18, 2024 $0.34
+0.00%
$7.14 million $380,042
Mar 17, 2024 $0.34
+0.00%
$7.15 million $392,500
Mar 16, 2024 $0.34
+0.03%
$7.15 million $443,481
Mar 15, 2024 $0.34
+36.14%
$7.15 million $418,403
Mar 14, 2024 $0.251
-10.58%
$5.26 million $501,473
Mar 13, 2024 $0.281
+7.45%
$5.91 million $460,970
Mar 12, 2024 $0.262
-18.02%
$5.5 million $544,662
Mar 11, 2024 $0.319
+0.03%
$6.71 million $373,620
Mar 10, 2024 $0.319
-0.05%
$6.7 million $376,459
Mar 9, 2024 $0.319
+18.42%
$6.71 million $357,536
Mar 8, 2024 $0.27
+5.52%
$5.67 million $516,475
Mar 7, 2024 $0.256
-1.91%
$5.37 million $433,717
Mar 6, 2024 $0.261
-11.22%
$5.47 million $481,019
Mar 5, 2024 $0.294
-11.03%
$6.17 million $755,846
Mar 4, 2024 $0.322
+41.09%
$6.77 million $924,512
Mar 3, 2024 $0.228
-1.47%
$4.8 million $776,531
Mar 2, 2024 $0.232
+9.96%
$4.87 million $758,296
Mar 1, 2024 $0.211
+3.03%
$4.42 million $140,009
Feb 29, 2024 $0.204
-8.99%
$4.29 million $441,579