piza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.224
+9.15%
$ 4.71 million $ 810,640
Feb 27, 2024 $ 0.205
-5.48%
$ 4.31 million $ 608,345
Feb 26, 2024 $ 0.217
-7.63%
$ 4.56 million $ 430,779
Feb 25, 2024 $ 0.235
+0.19%
$ 4.94 million $ 688,697
Feb 24, 2024 $ 0.235
-2.73%
$ 4.93 million $ 207,894
Feb 23, 2024 $ 0.241
+15.00%
$ 5.07 million $ 323,959
Feb 22, 2024 $ 0.21
-4.03%
$ 4.41 million $ 459,301
Feb 21, 2024 $ 0.219
-6.22%
$ 4.59 million $ 821,472
Feb 20, 2024 $ 0.233
+2.29%
$ 4.9 million $ 330,268
Feb 19, 2024 $ 0.228
-7.71%
$ 4.79 million $ 459,254
Feb 18, 2024 $ 0.247
-0.88%
$ 5.19 million $ 438,098
Feb 17, 2024 $ 0.249
-1.61%
$ 5.23 million $ 417,871
Feb 16, 2024 $ 0.253
-4.95%
$ 5.32 million $ 479,719
Feb 15, 2024 $ 0.275
+27.87%
$ 5.77 million $ 308,958
Feb 14, 2024 $ 0.214
+7.83%
$ 4.5 million $ 416,274
Feb 13, 2024 $ 0.198
-7.55%
$ 4.16 million $ 424,863
Feb 12, 2024 $ 0.216
+9.86%
$ 4.53 million $ 425,588
Feb 11, 2024 $ 0.196
+3.23%
$ 4.12 million $ 409,667
Feb 10, 2024 $ 0.19
-6.94%
$ 3.99 million $ 415,358
Feb 9, 2024 $ 0.204
-5.53%
$ 4.29 million $ 429,270
Feb 8, 2024 $ 0.216
+8.81%
$ 4.54 million $ 429,886
Feb 7, 2024 $ 0.199
+1.65%
$ 4.17 million $ 408,677
Feb 6, 2024 $ 0.195
-3.21%
$ 4.1 million $ 409,686
Feb 5, 2024 $ 0.202
-0.60%
$ 4.24 million $ 454,979
Feb 4, 2024 $ 0.203
-2.55%
$ 4.27 million $ 285,275
Feb 3, 2024 $ 0.209
-8.74%
$ 4.38 million $ 307,610
Feb 2, 2024 $ 0.229
-5.55%
$ 4.8 million $ 286,095
Feb 1, 2024 $ 0.242
+0.07%
$ 5.07 million $ 471,893
Jan 31, 2024 $ 0.242
-5.70%
$ 5.08 million $ 471,499
Jan 30, 2024 $ 0.256
-7.59%
$ 5.38 million $ 470,206
Jan 29, 2024 $ 0.277
+9.49%
$ 5.82 million $ 278,431
Jan 28, 2024 $ 0.253
-5.82%
$ 5.32 million $ 473,485
Jan 27, 2024 $ 0.269
+2.40%
$ 5.65 million $ 351,357
Jan 26, 2024 $ 0.263
+10.11%
$ 5.52 million $ 524,118
Jan 25, 2024 $ 0.239
-5.66%
$ 5.01 million $ 305,130
Jan 24, 2024 $ 0.253
+3.27%
$ 5.32 million $ 471,987
Jan 23, 2024 $ 0.236
-8.02%
$ 4.96 million $ 343,631
Jan 22, 2024 $ 0.257
-4.18%
$ 5.4 million $ 519,465
Jan 21, 2024 $ 0.268
-4.85%
$ 5.63 million $ 468,508
Jan 20, 2024 $ 0.274
-1.51%
$ 5.75 million $ 460,788
Jan 19, 2024 $ 0.278
-1.36%
$ 5.83 million $ 503,913
Jan 18, 2024 $ 0.282
-10.98%
$ 5.92 million $ 529,600
Jan 17, 2024 $ 0.316
-10.18%
$ 6.65 million $ 574,575
Jan 16, 2024 $ 0.352
+7.78%
$ 7.4 million $ 449,740
Jan 15, 2024 $ 0.327
+10.57%
$ 6.86 million $ 396,807
Jan 14, 2024 $ 0.294
+0.94%
$ 6.18 million $ 650,355
Jan 13, 2024 $ 0.292
+14.48%
$ 6.13 million $ 489,539
Jan 12, 2024 $ 0.259
-16.07%
$ 5.44 million $ 344,679
Jan 11, 2024 $ 0.308
-84.64%
$ 6.47 million $ 547,643
Jan 10, 2024 $ 2
-0.97%
$ 42.1 million $ 52,748