piza Historical Data

PIZA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.224
+9.15%
$4.71 million $810,640
Feb 27, 2024 $0.205
-5.48%
$4.31 million $608,345
Feb 26, 2024 $0.217
-7.63%
$4.56 million $430,779
Feb 25, 2024 $0.235
+0.19%
$4.94 million $688,697
Feb 24, 2024 $0.235
-2.73%
$4.93 million $207,894
Feb 23, 2024 $0.241
+15.00%
$5.07 million $323,959
Feb 22, 2024 $0.21
-4.03%
$4.41 million $459,301
Feb 21, 2024 $0.219
-6.22%
$4.59 million $821,472
Feb 20, 2024 $0.233
+2.29%
$4.9 million $330,268
Feb 19, 2024 $0.228
-7.71%
$4.79 million $459,254
Feb 18, 2024 $0.247
-0.88%
$5.19 million $438,098
Feb 17, 2024 $0.249
-1.61%
$5.23 million $417,871
Feb 16, 2024 $0.253
-4.95%
$5.32 million $479,719
Feb 15, 2024 $0.275
+27.87%
$5.77 million $308,958
Feb 14, 2024 $0.214
+7.83%
$4.5 million $416,274
Feb 13, 2024 $0.198
-7.55%
$4.16 million $424,863
Feb 12, 2024 $0.216
+9.86%
$4.53 million $425,588
Feb 11, 2024 $0.196
+3.23%
$4.12 million $409,667
Feb 10, 2024 $0.19
-6.94%
$3.99 million $415,358
Feb 9, 2024 $0.204
-5.53%
$4.29 million $429,270
Feb 8, 2024 $0.216
+8.81%
$4.54 million $429,886
Feb 7, 2024 $0.199
+1.65%
$4.17 million $408,677
Feb 6, 2024 $0.195
-3.21%
$4.1 million $409,686
Feb 5, 2024 $0.202
-0.60%
$4.24 million $454,979
Feb 4, 2024 $0.203
-2.55%
$4.27 million $285,275
Feb 3, 2024 $0.209
-8.74%
$4.38 million $307,610
Feb 2, 2024 $0.229
-5.55%
$4.8 million $286,095
Feb 1, 2024 $0.242
+0.07%
$5.07 million $471,893
Jan 31, 2024 $0.242
-5.70%
$5.08 million $471,499
Jan 30, 2024 $0.256
-7.59%
$5.38 million $470,206
Jan 29, 2024 $0.277
+9.49%
$5.82 million $278,431
Jan 28, 2024 $0.253
-5.82%
$5.32 million $473,485
Jan 27, 2024 $0.269
+2.40%
$5.65 million $351,357
Jan 26, 2024 $0.263
+10.11%
$5.52 million $524,118
Jan 25, 2024 $0.239
-5.66%
$5.01 million $305,130
Jan 24, 2024 $0.253
+3.27%
$5.32 million $471,987
Jan 23, 2024 $0.236
-8.02%
$4.96 million $343,631
Jan 22, 2024 $0.257
-4.18%
$5.4 million $519,465
Jan 21, 2024 $0.268
-4.85%
$5.63 million $468,508
Jan 20, 2024 $0.274
-1.51%
$5.75 million $460,788
Jan 19, 2024 $0.278
-1.36%
$5.83 million $503,913
Jan 18, 2024 $0.282
-10.98%
$5.92 million $529,600
Jan 17, 2024 $0.316
-10.18%
$6.65 million $574,575
Jan 16, 2024 $0.352
+7.78%
$7.4 million $449,740
Jan 15, 2024 $0.327
+10.57%
$6.86 million $396,807
Jan 14, 2024 $0.294
+0.94%
$6.18 million $650,355
Jan 13, 2024 $0.292
+14.48%
$6.13 million $489,539
Jan 12, 2024 $0.259
-16.07%
$5.44 million $344,679
Jan 11, 2024 $0.308
-84.64%
$6.47 million $547,643
Jan 10, 2024 $2
-0.97%
$42.1 million $52,748