piza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 2.02
+0.00%
$ 42.52 million $ 63,371
Jan 8, 2024 $ 2.02
+0.00%
$ 42.52 million $ 89,719
Jan 7, 2024 $ 2.02
+0.48%
$ 42.52 million $ 41,858
Jan 6, 2024 $ 2.02
+0.01%
$ 42.31 million $ 61,434
Jan 5, 2024 $ 2.01
-0.01%
$ 42.31 million $ 57,799
Jan 4, 2024 $ 2.02
+0.50%
$ 42.31 million $ 76,627
Jan 3, 2024 $ 2
+0.00%
$ 42.1 million $ 113,451
Jan 2, 2024 $ 2
+0.00%
$ 42.1 million $ 106,778
Jan 1, 2024 $ 2
+659.00%
$ 42.1 million $ 91,975
Dec 31, 2023 $ 0.264
-16.59%
$ 5.55 million $ 524,951
Dec 30, 2023 $ 0.317
+2.22%
$ 6.66 million $ 514,144
Dec 29, 2023 $ 0.311
+3.34%
$ 6.53 million $ 626,520
Dec 28, 2023 $ 0.318
-11.04%
$ 6.68 million $ 669,862
Dec 27, 2023 $ 0.357
-7.42%
$ 7.5 million $ 630,431
Dec 26, 2023 $ 0.386
-10.74%
$ 8.1 million $ 817,090
Dec 25, 2023 $ 0.433
+30.56%
$ 9.1 million $ 858,094
Dec 24, 2023 $ 0.332
+5.06%
$ 6.97 million $ 600,640
Dec 23, 2023 $ 0.316
-12.38%
$ 6.63 million $ 585,074
Dec 22, 2023 $ 0.362
-1.74%
$ 7.59 million $ 800,299
Dec 21, 2023 $ 0.369
-23.43%
$ 7.76 million $ 779,594
Dec 20, 2023 $ 0.483
-11.20%
$ 10.14 million $ 590,152
Dec 19, 2023 $ 0.543
-22.30%
$ 11.39 million $ 772,081
Dec 18, 2023 $ 0.686
+14.95%
$ 14.4 million $ 1.1 million
Dec 17, 2023 $ 0.6
-30.73%
$ 12.61 million $ 1.21 million
Dec 16, 2023 $ 0.874
+80.98%
$ 18.35 million $ 2.64 million
Dec 15, 2023 $ 0.483
-19.56%
$ 10.15 million $ 1.12 million
Dec 14, 2023 $ 0.601
+19.60%
$ 12.62 million $ 1.02 million
Dec 13, 2023 $ 0.505
+18.72%
$ 10.61 million $ 805,831
Dec 12, 2023 $ 0.426
+71.75%
$ 8.94 million $ 1.17 million
Dec 11, 2023 $ 0.248
-19.41%
$ 5.2 million $ 552,159
Dec 10, 2023 $ 0.308
-11.75%
$ 6.46 million $ 520,309
Dec 9, 2023 $ 0.346
-12.54%
$ 7.27 million $ 672,401
Dec 8, 2023 $ 0.398
-3.07%
$ 8.35 million $ 750,046
Dec 7, 2023 $ 0.416
-22.94%
$ 8.74 million $ 1.09 million
Dec 6, 2023 $ 0.538
+25.95%
$ 11.31 million $ 3.5 million
Dec 5, 2023 $ 0.423
-82.29%
$ 8.87 million $ 1.51 million
Dec 4, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Dec 3, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Dec 2, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Dec 1, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Nov 30, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Nov 29, 2023 $ 2.39
+0.00%
$ 50.1 million $ 2
Nov 28, 2023 $ 2.39
+0.00%
$ 50.1 million $ 21,756
Nov 27, 2023 $ 2.39
+0.00%
$ 50.1 million $ 77,777
Nov 26, 2023 $ 2.39
+0.00%
$ 50.1 million $ 57,525
Nov 25, 2023 $ 2.39
-0.05%
$ 50.1 million $ 33,166
Nov 24, 2023 $ 2.39
+0.00%
$ 50.12 million $ 101,914
Nov 23, 2023 $ 2.39
+0.05%
$ 50.12 million $ 59,939
Nov 22, 2023 $ 2.39
+0.00%
$ 50.1 million $ 111,733
Nov 21, 2023 $ 2.39
+0.00%
$ 50.1 million $ 116,359