piza Historical Data

PIZA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $2.02
+0.00%
$42.52 million $63,371
Jan 8, 2024 $2.02
+0.00%
$42.52 million $89,719
Jan 7, 2024 $2.02
+0.48%
$42.52 million $41,858
Jan 6, 2024 $2.02
+0.01%
$42.31 million $61,434
Jan 5, 2024 $2.01
-0.01%
$42.31 million $57,799
Jan 4, 2024 $2.02
+0.50%
$42.31 million $76,627
Jan 3, 2024 $2
+0.00%
$42.1 million $113,451
Jan 2, 2024 $2
+0.00%
$42.1 million $106,778
Jan 1, 2024 $2
+659.00%
$42.1 million $91,975
Dec 31, 2023 $0.264
-16.59%
$5.55 million $524,951
Dec 30, 2023 $0.317
+2.22%
$6.66 million $514,144
Dec 29, 2023 $0.311
+3.34%
$6.53 million $626,520
Dec 28, 2023 $0.318
-11.04%
$6.68 million $669,862
Dec 27, 2023 $0.357
-7.42%
$7.5 million $630,431
Dec 26, 2023 $0.386
-10.74%
$8.1 million $817,090
Dec 25, 2023 $0.433
+30.56%
$9.1 million $858,094
Dec 24, 2023 $0.332
+5.06%
$6.97 million $600,640
Dec 23, 2023 $0.316
-12.38%
$6.63 million $585,074
Dec 22, 2023 $0.362
-1.74%
$7.59 million $800,299
Dec 21, 2023 $0.369
-23.43%
$7.76 million $779,594
Dec 20, 2023 $0.483
-11.20%
$10.14 million $590,152
Dec 19, 2023 $0.543
-22.30%
$11.39 million $772,081
Dec 18, 2023 $0.686
+14.95%
$14.4 million $1.1 million
Dec 17, 2023 $0.6
-30.73%
$12.61 million $1.21 million
Dec 16, 2023 $0.874
+80.98%
$18.35 million $2.64 million
Dec 15, 2023 $0.483
-19.56%
$10.15 million $1.12 million
Dec 14, 2023 $0.601
+19.60%
$12.62 million $1.02 million
Dec 13, 2023 $0.505
+18.72%
$10.61 million $805,831
Dec 12, 2023 $0.426
+71.75%
$8.94 million $1.17 million
Dec 11, 2023 $0.248
-19.41%
$5.2 million $552,159
Dec 10, 2023 $0.308
-11.75%
$6.46 million $520,309
Dec 9, 2023 $0.346
-12.54%
$7.27 million $672,401
Dec 8, 2023 $0.398
-3.07%
$8.35 million $750,046
Dec 7, 2023 $0.416
-22.94%
$8.74 million $1.09 million
Dec 6, 2023 $0.538
+25.95%
$11.31 million $3.5 million
Dec 5, 2023 $0.423
-82.29%
$8.87 million $1.51 million
Dec 4, 2023 $2.39
+0.00%
$50.1 million $2
Dec 3, 2023 $2.39
+0.00%
$50.1 million $2
Dec 2, 2023 $2.39
+0.00%
$50.1 million $2
Dec 1, 2023 $2.39
+0.00%
$50.1 million $2
Nov 30, 2023 $2.39
+0.00%
$50.1 million $2
Nov 29, 2023 $2.39
+0.00%
$50.1 million $2
Nov 28, 2023 $2.39
+0.00%
$50.1 million $21,756
Nov 27, 2023 $2.39
+0.00%
$50.1 million $77,777
Nov 26, 2023 $2.39
+0.00%
$50.1 million $57,525
Nov 25, 2023 $2.39
-0.05%
$50.1 million $33,166
Nov 24, 2023 $2.39
+0.00%
$50.12 million $101,914
Nov 23, 2023 $2.39
+0.05%
$50.12 million $59,939
Nov 22, 2023 $2.39
+0.00%
$50.1 million $111,733
Nov 21, 2023 $2.39
+0.00%
$50.1 million $116,359