piza Historical Data

PIZA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $2.39
+0.00%
$50.1 million $100,875
Nov 19, 2023 $2.39
+0.00%
$50.1 million $59,696
Nov 18, 2023 $2.39
+0.05%
$50.1 million $66,661
Nov 17, 2023 $2.38
+0.00%
$50.07 million $95,707
Nov 16, 2023 $2.38
+0.00%
$50.07 million $129,960
Nov 15, 2023 $2.38
+0.00%
$50.07 million $100,371
Nov 14, 2023 $2.38
+0.00%
$50.07 million $115,053
Nov 13, 2023 $2.38
+0.00%
$50.07 million $125,957
Nov 12, 2023 $2.38
+0.00%
$50.07 million $67,252
Nov 11, 2023 $2.38
+0.77%
$50.07 million $88,385
Nov 10, 2023 $2.37
+0.00%
$49.69 million $132,217
Nov 9, 2023 $2.37
+0.00%
$49.69 million $259,706
Nov 8, 2023 $2.37
+2.40K%
$49.69 million $58,472
Nov 7, 2023 $0.095
-7.41%
$1.99 million $124,908
Nov 6, 2023 $0.103
-4.68%
$2.15 million $310,368
Nov 5, 2023 $0.111
+41.92%
$2.34 million $438,440
Nov 4, 2023 $0.0784
+97.59%
$1.65 million $377,561
Nov 3, 2023 $0.0396
+12.38%
$830,703 $359,193
Nov 2, 2023 $0.0352
+7.87%
$739,064 $256,870
Nov 1, 2023 $0.0326
-1.14%
$684,411 $341,774
Oct 31, 2023 $0.033
-6.40%
$691,956 $352,058
Oct 30, 2023 $0.0352
-13.23%
$739,196 $266,910
Oct 29, 2023 $0.0406
+4.58%
$851,997 $259,957
Oct 28, 2023 $0.0388
+16.96%
$815,655 $258,032
Oct 27, 2023 $0.0332
+16.58%
$697,146 $312,935
Oct 26, 2023 $0.0285
-16.55%
$598,112 $256,064
Oct 25, 2023 $0.0341
-9.76%
$716,716 $260,601
Oct 24, 2023 $0.0378
+5.22%
$794,725 $255,761
Oct 23, 2023 $0.036
+10.46%
$755,194 $337,194
Oct 22, 2023 $0.0326
-6.42%
$683,718 $352,154
Oct 21, 2023 $0.0355
+19.93%
$745,029 $28,104
Oct 20, 2023 $0.0295
+7.43%
$620,487 $255,305
Oct 19, 2023 $0.0275
-1.24%
$577,612 $225,616
Oct 18, 2023 $0.0279
-12.51%
$585,129 $251,838
Oct 17, 2023 $0.0319
+5.31%
$670,018 $250,797
Oct 16, 2023 $0.0303
-0.94%
$636,187 $243,698
Oct 15, 2023 $0.0306
+8.52%
$643,269 $343,922
Oct 14, 2023 $0.0282
+5.08%
$592,946 $250,586
Oct 13, 2023 $0.027
+1.15%
$566,873 $244,174
Oct 12, 2023 $0.0267
-4.83%
$560,539 $250,215
Oct 11, 2023 $0.0281
-2.96%
$589,139 $256,005
Oct 10, 2023 $0.0289
+11.94%
$607,236 $249,607
Oct 9, 2023 $0.0258
-7.52%
$542,328 $248,322
Oct 8, 2023 $0.0279
-5.61%
$586,321 $246,204
Oct 7, 2023 $0.0306
-2.74%
$641,554 $341,176
Oct 6, 2023 $0.0314
+3.47%
$660,197 $250,090
Oct 5, 2023 $0.0303
+1.04%
$635,517 $247,909
Oct 4, 2023 $0.03
+0.74%
$629,513 $244,010
Oct 3, 2023 $0.0298
-1.34%
$625,054 $248,891
Oct 2, 2023 $0.0301
+16.13%
$632,203 $340,932