Coinranking
piza Historical Data
PIZA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.0259 | -21.84% | ||
| Sep 30, 2023 | $0.0333 | +0.98% | ||
| Sep 29, 2023 | $0.0333 | +0.70% | ||
| Sep 28, 2023 | $0.0331 | -0.09% | ||
| Sep 27, 2023 | $0.0329 | -1.03% | ||
| Sep 26, 2023 | $0.0332 | +0.75% | ||
| Sep 25, 2023 | $0.0332 | +0.27% | ||
| Sep 24, 2023 | $0.0331 | -0.06% | ||
| Sep 23, 2023 | $0.0334 | -1.48% | ||
| Sep 22, 2023 | $0.0339 | +0.17% | ||
| Sep 21, 2023 | $0.0339 | +32.81% | ||
| Sep 20, 2023 | $0.0255 | -24.69% | ||
| Sep 19, 2023 | $0.0339 | +19.55% | ||
| Sep 18, 2023 | $0.0283 | +7.55% | ||
| Sep 17, 2023 | $0.0262 | -23.27% | ||
| Sep 16, 2023 | $0.0342 | +14.74% | ||
| Sep 15, 2023 | $0.0298 | +0.01% | ||
| Sep 14, 2023 | $0.0298 | +4.79% | ||
| Sep 13, 2023 | $0.0284 | +8.19% | ||
| Sep 12, 2023 | $0.0262 | -4.58% | ||
| Sep 11, 2023 | $0.0275 | +0.55% | ||
| Sep 10, 2023 | $0.0274 | -7.80% | ||
| Sep 9, 2023 | $0.0298 | +1.33% | ||
| Sep 8, 2023 | $0.0295 | -12.56% | ||
| Sep 7, 2023 | $0.0337 | -3.40% | ||
| Sep 6, 2023 | $0.0349 | -20.13% | ||
| Sep 5, 2023 | $0.0412 | +46.98% | ||
| Sep 4, 2023 | $0.028 | -1.41% | ||
| Sep 3, 2023 | $0.0284 | -4.79% | ||
| Sep 2, 2023 | $0.0298 | +12.68% | ||
| Sep 1, 2023 | $0.0265 | -1.36% | ||
| Aug 31, 2023 | $0.0269 | -20.92% | ||
| Aug 30, 2023 | $0.0339 | +0.14% | ||
| Aug 29, 2023 | $0.0339 | +80.28% | ||
| Aug 28, 2023 | $0.0188 | -4.93% | ||
| Aug 27, 2023 | $0.0198 | -1.85% | ||
| Aug 26, 2023 | $0.0202 | +3.76% | ||
| Aug 25, 2023 | $0.0194 | -0.15% | ||
| Aug 24, 2023 | $0.0193 | +2.74% | ||
| Aug 23, 2023 | $0.0188 | +1.61% | ||
| Aug 22, 2023 | $0.0184 | -41.49% | ||
| Aug 21, 2023 | $0.0315 | -0.40% | ||
| Aug 20, 2023 | $0.0316 | +0.10% | ||
| Aug 19, 2023 | $0.0316 | +0.92% | ||
| Aug 18, 2023 | $0.0312 | +0.72% | ||
| Aug 17, 2023 | $0.031 | -0.34% | ||
| Aug 16, 2023 | $0.0311 | +0.36% | ||
| Aug 15, 2023 | $0.0308 | +1.86% | ||
| Aug 14, 2023 | $0.0299 | -0.58% | ||
| Aug 13, 2023 | $0.0301 | -1.35% | ||