piza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0674
-1.28%
$1.42 million $166,440
Feb 11, 2025 $0.0683
-0.54%
$1.43 million $161,691
Feb 10, 2025 $0.0683
+2.21%
$1.43 million $172,794
Feb 9, 2025 $0.0669
-2.45%
$1.41 million $171,040
Feb 8, 2025 $0.0687
+13.04%
$1.44 million $139,963
Feb 7, 2025 $0.0604
+0.48%
$1.27 million $148,781
Feb 6, 2025 $0.0598
+0.97%
$1.26 million $167,405
Feb 5, 2025 $0.0597
+2.81%
$1.25 million $179,164
Feb 4, 2025 $0.0581
+3.30%
$1.22 million $172,134
Feb 3, 2025 $0.0562
-19.80%
$1.18 million $153,557
Feb 2, 2025 $0.0701
-4.20%
$1.47 million $180,630
Feb 1, 2025 $0.0732
+4.19%
$1.54 million $179,872
Jan 31, 2025 $0.0701
+2.20%
$1.47 million $189,455
Jan 30, 2025 $0.0685
+2.93%
$1.44 million $189,016
Jan 29, 2025 $0.0666
-0.93%
$1.4 million $179,787
Jan 28, 2025 $0.0668
+5.55%
$1.4 million $200,374
Jan 27, 2025 $0.0632
-11.69%
$1.33 million $200,435
Jan 26, 2025 $0.0715
-0.08%
$1.5 million $200,109
Jan 25, 2025 $0.0718
-5.23%
$1.51 million $213,113
Jan 24, 2025 $0.077
-12.12%
$1.62 million $219,001
Jan 23, 2025 $0.0887
-1.65%
$1.86 million $135,425
Jan 22, 2025 $0.0902
-0.18%
$1.89 million $184,507
Jan 21, 2025 $0.0904
+0.33%
$1.9 million $173,194
Jan 20, 2025 $0.0902
-4.73%
$1.9 million $191,268
Jan 19, 2025 $0.0947
-8.36%
$1.99 million $206,926
Jan 18, 2025 $0.103
-3.04%
$2.17 million $204,268
Jan 17, 2025 $0.107
-0.86%
$2.24 million $162,188
Jan 16, 2025 $0.108
+7.11%
$2.26 million $418,265
Jan 15, 2025 $0.101
+4.43%
$2.11 million $174,093
Jan 14, 2025 $0.0933
+2.89%
$1.96 million $136,514
Jan 13, 2025 $0.0902
-10.17%
$1.89 million $204,973
Jan 12, 2025 $0.0979
+8.69%
$2.05 million $166,202
Jan 11, 2025 $0.0899
-1.20%
$1.89 million $193,441
Jan 10, 2025 $0.091
-7.89%
$1.91 million $210,221
Jan 9, 2025 $0.0988
-5.54%
$2.08 million $166,961
Jan 8, 2025 $0.104
-5.77%
$2.19 million $171,626
Jan 7, 2025 $0.111
-0.58%
$2.33 million $190,400
Jan 6, 2025 $0.112
+0.46%
$2.35 million $229,029
Jan 5, 2025 $0.111
-0.19%
$2.34 million $169,767
Jan 4, 2025 $0.112
-0.18%
$2.34 million $176,030
Jan 3, 2025 $0.111
-0.44%
$2.34 million $160,874
Jan 2, 2025 $0.112
-2.34%
$2.35 million $195,585
Jan 1, 2025 $0.115
+0.12%
$2.41 million $60,973
Dec 31, 2024 $0.115
-3.77%
$2.41 million $203,202
Dec 30, 2024 $0.119
-0.96%
$2.5 million $207,369
Dec 29, 2024 $0.118
-2.14%
$2.48 million $184,365
Dec 28, 2024 $0.121
-0.49%
$2.54 million $183,530
Dec 27, 2024 $0.122
-0.10%
$2.56 million $198,671
Dec 26, 2024 $0.122
+0.34%
$2.57 million $180,687
Dec 25, 2024 $0.122
-0.66%
$2.55 million $181,416