piza Historical Data

PIZA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0674
-1.28%
$ 1.42 million $ 166,440
Feb 11, 2025 $ 0.0683
-0.54%
$ 1.43 million $ 161,691
Feb 10, 2025 $ 0.0683
+2.21%
$ 1.43 million $ 172,794
Feb 9, 2025 $ 0.0669
-2.45%
$ 1.41 million $ 171,040
Feb 8, 2025 $ 0.0687
+13.04%
$ 1.44 million $ 139,963
Feb 7, 2025 $ 0.0604
+0.48%
$ 1.27 million $ 148,781
Feb 6, 2025 $ 0.0598
+0.97%
$ 1.26 million $ 167,405
Feb 5, 2025 $ 0.0597
+2.81%
$ 1.25 million $ 179,164
Feb 4, 2025 $ 0.0581
+3.30%
$ 1.22 million $ 172,134
Feb 3, 2025 $ 0.0562
-19.80%
$ 1.18 million $ 153,557
Feb 2, 2025 $ 0.0701
-4.20%
$ 1.47 million $ 180,630
Feb 1, 2025 $ 0.0732
+4.19%
$ 1.54 million $ 179,872
Jan 31, 2025 $ 0.0701
+2.20%
$ 1.47 million $ 189,455
Jan 30, 2025 $ 0.0685
+2.93%
$ 1.44 million $ 189,016
Jan 29, 2025 $ 0.0666
-0.93%
$ 1.4 million $ 179,787
Jan 28, 2025 $ 0.0668
+5.55%
$ 1.4 million $ 200,374
Jan 27, 2025 $ 0.0632
-11.69%
$ 1.33 million $ 200,435
Jan 26, 2025 $ 0.0715
-0.08%
$ 1.5 million $ 200,109
Jan 25, 2025 $ 0.0718
-5.23%
$ 1.51 million $ 213,113
Jan 24, 2025 $ 0.077
-12.12%
$ 1.62 million $ 219,001
Jan 23, 2025 $ 0.0887
-1.65%
$ 1.86 million $ 135,425
Jan 22, 2025 $ 0.0902
-0.18%
$ 1.89 million $ 184,507
Jan 21, 2025 $ 0.0904
+0.33%
$ 1.9 million $ 173,194
Jan 20, 2025 $ 0.0902
-4.73%
$ 1.9 million $ 191,268
Jan 19, 2025 $ 0.0947
-8.36%
$ 1.99 million $ 206,926
Jan 18, 2025 $ 0.103
-3.04%
$ 2.17 million $ 204,268
Jan 17, 2025 $ 0.107
-0.86%
$ 2.24 million $ 162,188
Jan 16, 2025 $ 0.108
+7.11%
$ 2.26 million $ 418,265
Jan 15, 2025 $ 0.101
+4.43%
$ 2.11 million $ 174,093
Jan 14, 2025 $ 0.0933
+2.89%
$ 1.96 million $ 136,514
Jan 13, 2025 $ 0.0902
-10.17%
$ 1.89 million $ 204,973
Jan 12, 2025 $ 0.0979
+8.69%
$ 2.05 million $ 166,202
Jan 11, 2025 $ 0.0899
-1.20%
$ 1.89 million $ 193,441
Jan 10, 2025 $ 0.091
-7.89%
$ 1.91 million $ 210,221
Jan 9, 2025 $ 0.0988
-5.54%
$ 2.08 million $ 166,961
Jan 8, 2025 $ 0.104
-5.77%
$ 2.19 million $ 171,626
Jan 7, 2025 $ 0.111
-0.58%
$ 2.33 million $ 190,400
Jan 6, 2025 $ 0.112
+0.46%
$ 2.35 million $ 229,029
Jan 5, 2025 $ 0.111
-0.19%
$ 2.34 million $ 169,767
Jan 4, 2025 $ 0.112
-0.18%
$ 2.34 million $ 176,030
Jan 3, 2025 $ 0.111
-0.44%
$ 2.34 million $ 160,874
Jan 2, 2025 $ 0.112
-2.34%
$ 2.35 million $ 195,585
Jan 1, 2025 $ 0.115
+0.12%
$ 2.41 million $ 60,973
Dec 31, 2024 $ 0.115
-3.77%
$ 2.41 million $ 203,202
Dec 30, 2024 $ 0.119
-0.96%
$ 2.5 million $ 207,369
Dec 29, 2024 $ 0.118
-2.14%
$ 2.48 million $ 184,365
Dec 28, 2024 $ 0.121
-0.49%
$ 2.54 million $ 183,530
Dec 27, 2024 $ 0.122
-0.10%
$ 2.56 million $ 198,671
Dec 26, 2024 $ 0.122
+0.34%
$ 2.57 million $ 180,687
Dec 25, 2024 $ 0.122
-0.66%
$ 2.55 million $ 181,416