SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
Today $ 0.231
-0.01%
$ 115.75 million $ 3.28 million
Yesterday $ 0.234
+2.74%
$ 117.22 million $ 3.24 million
Jun 7, 2026 $ 0.228
+1.92%
$ 114.09 million $ 2.98 million
Jun 6, 2026 $ 0.224
-1.54%
$ 111.91 million $ 3.29 million
Jun 5, 2026 $ 0.227
-9.60%
$ 113.37 million $ 4.9 million
Jun 4, 2026 $ 0.251
-5.09%
$ 125.41 million $ 7.82 million
Jun 3, 2026 $ 0.264
-3.00%
$ 132.14 million $ 12.16 million
Jun 2, 2026 $ 0.272
-4.49%
$ 136.23 million $ 2.2 million
Jun 1, 2026 $ 0.285
-3.63%
$ 142.64 million $ 1.98 million
May 31, 2026 $ 0.296
-3.36%
$ 148.16 million $ 2.8 million
May 30, 2026 $ 0.306
+13.99%
$ 153.18 million $ 4.36 million
May 29, 2026 $ 0.269
+0.21%
$ 134.38 million $ 2.9 million
May 28, 2026 $ 0.268
-1.10%
$ 134.11 million $ 1.94 million
May 27, 2026 $ 0.271
-0.99%
$ 135.54 million $ 1.77 million
May 26, 2026 $ 0.274
-2.17%
$ 136.93 million $ 2.27 million
May 25, 2026 $ 0.28
+1.80%
$ 139.2 million $ 1.79 million
May 24, 2026 $ 0.275
-3.06%
$ 137.38 million $ 880,368
May 23, 2026 $ 0.284
+2.18%
$ 141.84 million $ 1.09 million
May 22, 2026 $ 0.278
-3.14%
$ 138.69 million $ 900,114
May 21, 2026 $ 0.287
+3.53%
$ 143.29 million $ 819,842
May 20, 2026 $ 0.277
+1.43%
$ 138.43 million $ 706,749
May 19, 2026 $ 0.273
-2.13%
$ 136.44 million $ 644,184
May 18, 2026 $ 0.279
-0.32%
$ 139.42 million $ 1.13 million
May 17, 2026 $ 0.28
-2.64%
$ 140.04 million $ 766,104
May 16, 2026 $ 0.287
-1.89%
$ 143.62 million $ 897,706
May 15, 2026 $ 0.293
-4.50%
$ 146.43 million $ 949,218
May 14, 2026 $ 0.307
-1.12%
$ 153.33 million $ 1.04 million
May 13, 2026 $ 0.31
-4.77%
$ 155.07 million $ 1.17 million
May 12, 2026 $ 0.326
-2.52%
$ 162.84 million $ 994,702
May 11, 2026 $ 0.334
+1.67%
$ 167.04 million $ 1.49 million
May 10, 2026 $ 0.329
+3.22%
$ 164.29 million $ 1.11 million
May 9, 2026 $ 0.318
-1.88%
$ 159.18 million $ 1.05 million
May 8, 2026 $ 0.324
+2.29%
$ 162.23 million $ 1.18 million
May 7, 2026 $ 0.317
-1.91%
$ 158.6 million $ 1.27 million
May 6, 2026 $ 0.323
+1.88%
$ 161.68 million $ 1.35 million
May 5, 2026 $ 0.317
-0.16%
$ 158.7 million $ 1.12 million
May 4, 2026 $ 0.318
-0.67%
$ 158.95 million $ 1.7 million
May 3, 2026 $ 0.32
+0.38%
$ 160.02 million $ 1.63 million
May 2, 2026 $ 0.319
+1.38%
$ 159.41 million $ 2.26 million
May 1, 2026 $ 0.314
-1.46%
$ 157.24 million $ 943,902
Apr 30, 2026 $ 0.319
-3.00%
$ 159.56 million $ 1.11 million
Apr 29, 2026 $ 0.329
-3.64%
$ 164.47 million $ 1.8 million
Apr 28, 2026 $ 0.341
-10.47%
$ 170.68 million $ 2.86 million
Apr 27, 2026 $ 0.381
+8.26%
$ 190.46 million $ 4.83 million
Apr 26, 2026 $ 0.352
+9.54%
$ 175.96 million $ 4.09 million
Apr 25, 2026 $ 0.322
+0.07%
$ 160.88 million $ 1.15 million
Apr 24, 2026 $ 0.321
+1.23%
$ 160.64 million $ 1.44 million
Apr 23, 2026 $ 0.317
+1.87%
$ 158.7 million $ 1.37 million
Apr 22, 2026 $ 0.312
+1.40%
$ 155.69 million $ 840,582
Apr 21, 2026 $ 0.307
-3.50%
$ 153.65 million $ 1.06 million
Download