Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.299
+0.00%
$149.36 million $613,408
Today, at 4 AM $0.296
+0.51%
$148.11 million $595,570
Today, at 3 AM $0.295
-0.39%
$147.35 million $622,215
Today, at 2 AM $0.296
+0.90%
$147.92 million $641,877
Today, at 1 AM $0.293
+0.08%
$146.6 million $646,503
Today, at 12 AM $0.293
-0.08%
$146.48 million $681,244
Yesterday, at 11 PM $0.293
+0.26%
$146.6 million $682,395
Yesterday, at 10 PM $0.292
-0.24%
$146.22 million $684,161
Yesterday, at 9 PM $0.293
+0.31%
$146.58 million $688,649
Yesterday, at 8 PM $0.292
-0.57%
$146.13 million $699,589
Yesterday, at 7 PM $0.294
-0.04%
$146.97 million $703,429
Yesterday, at 6 PM $0.294
-0.44%
$147.07 million $712,181
Yesterday, at 5 PM $0.295
-0.07%
$147.73 million $732,028
Yesterday, at 4 PM $0.296
+0.63%
$147.83 million $775,885
Yesterday, at 3 PM $0.294
-1.49%
$146.9 million $799,023
Yesterday, at 2 PM $0.298
-2.54%
$149.12 million $806,496
Yesterday, at 1 PM $0.306
-0.38%
$152.99 million $756,716
Yesterday, at 12 PM $0.307
+0.04%
$153.56 million $767,234
Yesterday, at 11 AM $0.307
-0.97%
$153.51 million $771,761
Yesterday, at 10 AM $0.31
+0.29%
$155.01 million $775,007
Yesterday, at 9 AM $0.309
+0.11%
$154.55 million $785,862
Yesterday, at 8 AM $0.309
-0.28%
$154.39 million $792,184
Yesterday, at 7 AM $0.31
-0.96%
$154.83 million $773,582
Yesterday, at 6 AM $0.313
+0.21%
$156.32 million $765,888
Yesterday, at 5 AM $0.312
-0.79%
$155.99 million $727,549
Yesterday, at 4 AM $0.314
-0.46%
$157.23 million $724,354
Yesterday, at 3 AM $0.316
+1.84%
$157.95 million $683,891
Yesterday, at 2 AM $0.31
+0.79%
$155.09 million $659,129
Yesterday, at 1 AM $0.308
-0.46%
$153.89 million $649,133
Yesterday, at 12 AM $0.309
-0.16%
$154.6 million $611,694
Sep 22, 11 PM $0.31
+0.31%
$154.85 million $610,946
Sep 22, 10 PM $0.309
+0.43%
$154.37 million $605,208
Sep 22, 9 PM $0.307
-0.08%
$153.71 million $600,497
Sep 22, 8 PM $0.308
+0.65%
$153.83 million $594,263
Sep 22, 7 PM $0.306
-0.05%
$152.86 million $580,281
Sep 22, 6 PM $0.306
-0.34%
$152.92 million $572,862
Sep 22, 5 PM $0.307
-0.33%
$153.45 million $552,412
Sep 22, 4 PM $0.308
+0.57%
$153.95 million $502,059
Sep 22, 3 PM $0.306
+0.92%
$153.07 million $485,543
Sep 22, 2 PM $0.303
-0.68%
$151.67 million $471,802
Sep 22, 1 PM $0.305
+0.81%
$152.75 million $472,695
Sep 22, 12 PM $0.303
+0.72%
$151.52 million $488,390
Sep 22, 11 AM $0.301
+0.05%
$150.43 million $488,578
Sep 22, 10 AM $0.301
-0.66%
$150.36 million $522,899
Sep 22, 9 AM $0.303
-0.67%
$151.37 million $783,988
Sep 22, 8 AM $0.305
+0.31%
$152.39 million $787,151
Sep 22, 7 AM $0.304
-0.04%
$151.91 million $810,146
Sep 22, 6 AM $0.304
-0.36%
$151.98 million $820,464
Sep 22, 5 AM $0.305
+0.06%
$152.53 million $820,326
Sep 22, 4 AM $0.305
-0.36%
$152.43 million $823,737
Download