Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.197
+0.11%
$98.11 million $604,428
Today, at 7 AM $0.196
-1.39%
$97.86 million $605,285
Today, at 6 AM $0.198
-0.82%
$99.23 million $630,191
Today, at 5 AM $0.2
-0.47%
$100.05 million $629,626
Today, at 4 AM $0.201
+0.26%
$100.52 million $628,701
Today, at 3 AM $0.201
-0.84%
$100.29 million $708,658
Today, at 2 AM $0.202
-0.84%
$101.15 million $741,998
Today, at 1 AM $0.204
+0.23%
$102 million $735,699
Today, at 12 AM $0.204
+1.97%
$101.76 million $735,403
Yesterday, at 11 PM $0.2
-0.12%
$99.79 million $715,262
Yesterday, at 10 PM $0.2
+0.75%
$99.91 million $697,992
Yesterday, at 9 PM $0.198
-2.25%
$99.15 million $643,613
Yesterday, at 8 PM $0.203
-0.23%
$101.43 million $607,898
Yesterday, at 7 PM $0.203
-0.95%
$101.66 million $610,417
Yesterday, at 6 PM $0.205
+1.51%
$102.64 million $613,335
Yesterday, at 5 PM $0.202
-0.01%
$101.11 million $612,560
Yesterday, at 4 PM $0.202
-0.98%
$101.12 million $614,371
Yesterday, at 3 PM $0.204
+0.18%
$102.12 million $605,352
Yesterday, at 2 PM $0.204
-0.01%
$101.94 million $615,141
Yesterday, at 1 PM $0.204
-1.16%
$101.94 million $615,855
Yesterday, at 12 PM $0.206
-0.65%
$103.15 million $624,792
Yesterday, at 11 AM $0.208
+0.35%
$103.84 million $639,576
Yesterday, at 10 AM $0.207
+1.23%
$103.48 million $644,023
Yesterday, at 9 AM $0.204
-1.10%
$102.23 million $640,223
Yesterday, at 8 AM $0.207
-0.71%
$103.36 million $634,578
Yesterday, at 7 AM $0.208
+0.14%
$104.1 million $570,321
Yesterday, at 6 AM $0.208
+0.08%
$103.96 million $532,089
Yesterday, at 5 AM $0.208
-0.09%
$103.87 million $528,404
Yesterday, at 4 AM $0.208
-0.40%
$103.97 million $531,019
Yesterday, at 3 AM $0.209
+0.09%
$104.38 million $500,738
Yesterday, at 2 AM $0.209
-0.42%
$104.28 million $491,622
Yesterday, at 1 AM $0.209
-0.86%
$104.72 million $504,651
Yesterday, at 12 AM $0.211
-0.40%
$105.64 million $506,014
Nov 7, 11 PM $0.212
+0.38%
$106.06 million $515,804
Nov 7, 10 PM $0.211
+0.28%
$105.66 million $516,396
Nov 7, 9 PM $0.211
-0.07%
$105.36 million $517,432
Nov 7, 8 PM $0.211
-0.67%
$105.44 million $513,240
Nov 7, 7 PM $0.212
-0.55%
$106.15 million $513,439
Nov 7, 6 PM $0.213
-0.17%
$106.73 million $519,204
Nov 7, 5 PM $0.214
+0.15%
$106.88 million $521,094
Nov 7, 4 PM $0.213
+0.32%
$106.71 million $532,314
Nov 7, 3 PM $0.213
+0.05%
$106.38 million $549,668
Nov 7, 2 PM $0.213
-0.05%
$106.31 million $606,504
Nov 7, 1 PM $0.213
+0.01%
$106.36 million $620,779
Nov 7, 12 PM $0.213
+1.18%
$106.35 million $632,673
Nov 7, 11 AM $0.21
-0.05%
$105.11 million $623,791
Nov 7, 10 AM $0.21
-0.45%
$105.16 million $626,777
Nov 7, 9 AM $0.211
-1.22%
$105.63 million $661,027
Nov 7, 8 AM $0.214
-0.85%
$106.94 million $704,852
Nov 7, 7 AM $0.216
-0.20%
$107.86 million $702,919
Download