SafePal Historical Data

SFP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.296
-7.25%
$ 148.16 million $ 21.47 million
Apr 2026 $ 0.329
+15.92%
$ 159.56 million $ 48.67 million
Mar 2026 $ 0.284
+6.94%
$ 141.88 million $ 46.87 million
Feb 2026 $ 0.265
-15.40%
$ 132.68 million $ 47.32 million
Jan 2026 $ 0.34
+5.62%
$ 156.83 million $ 47.95 million
Dec 2025 $ 0.323
-2.30%
$ 160.88 million $ 45.33 million
Nov 2025 $ 0.334
-4.74%
$ 165.35 million $ 90.31 million
Oct 2025 $ 0.338
-32.27%
$ 175.52 million $ 137.88 million
Sep 2025 $ 0.496
+7.15%
$ 249.66 million $ 248.36 million
Aug 2025 $ 0.474
+4.44%
$ 231.64 million $ 61.81 million
Jul 2025 $ 0.478
+5.56%
$ 226.79 million $ 93.15 million
Jun 2025 $ 0.463
-5.04%
$ 226.58 million $ 100.6 million
May 2025 $ 0.488
-7.52%
$ 244.03 million $ 132.39 million
Apr 2025 $ 0.528
+4.46%
$ 263.88 million $ 161.13 million
Mar 2025 $ 0.505
-18.62%
$ 252.62 million $ 209.2 million
Feb 2025 $ 0.621
-10.16%
$ 310.41 million $ 115.18 million
Jan 2025 $ 0.684
-5.95%
$ 345.51 million $ 102.07 million
Dec 2024 $ 0.72
-5.40%
$ 363.68 million $ 261.2 million
Nov 2024 $ 0.761
+11.33%
$ 380.47 million $ 184.65 million
Oct 2024 $ 0.712
-2.45%
$ 341.94 million $ 66.12 million
Sep 2024 $ 0.73
-7.89%
$ 364.81 million $ 95.38 million
Aug 2024 $ 0.792
+2.64%
$ 396.14 million $ 133.02 million
Jul 2024 $ 0.772
-7.93%
$ 385.97 million $ 153.58 million
Jun 2024 $ 0.838
+3.46%
$ 419.21 million $ 218.91 million
May 2024 $ 0.81
-0.35%
$ 405.21 million $ 193.18 million
Apr 2024 $ 0.813
+4.67%
$ 406.64 million $ 529.31 million
Mar 2024 $ 0.777
-1.44%
$ 388.5 million $ 368.49 million
Feb 2024 $ 0.788
+18.21%
$ 394.16 million $ 159.53 million
Jan 2024 $ 0.667
-13.94%
$ 333.47 million $ 174.59 million
Dec 2023 $ 0.775
+20.78%
$ 387.59 million $ 299.15 million
Nov 2023 $ 0.642
-7.73%
$ 320.77 million $ 254.28 million
Oct 2023 $ 0.695
+22.93%
$ 347.62 million $ 178.22 million
Sep 2023 $ 0.566
+9.23%
$ 282.78 million $ 253.53 million
Aug 2023 $ 0.518
+20.04%
$ 258.89 million $ 590.8 million
Jul 2023 $ 0.431
-7.19%
$ 215.68 million $ 236.46 million
Jun 2023 $ 0.465
+13.07%
$ 232.37 million $ 503.36 million
May 2023 $ 0.411
-5.91%
$ 205.51 million $ 160.78 million
Apr 2023 $ 0.437
-11.04%
$ 218.44 million $ 348.92 million
Mar 2023 $ 0.491
-1.35%
$ 245.43 million $ 747.16 million
Feb 2023 $ 0.497
-13.42%
$ 248.62 million $ 671.38 million
Jan 2023 $ 0.573
+45.27%
$ 286.75 million $ 442.39 million
Dec 2022 $ 0.395
-10.99%
$ 197.35 million $ 518.61 million
Nov 2022 $ 0.444
+9.82%
$ 221.79 million $ 1.46 billion
Oct 2022 $ 0.404
+12.40%
$ 202.01 million $ 298.03 million
Sep 2022 $ 0.359
-9.24%
$ 179.72 million $ 243.73 million
Aug 2022 $ 0.396
+3.13%
$ -- $ 465.93 million
Jul 2022 $ 0.384
+17.99%
$ -- $ 293.19 million
Jun 2022 $ 0.325
-25.65%
$ -- $ 466.53 million
May 2022 $ 0.437
-28.02%
$ -- $ 598.86 million
Apr 2022 $ 0.607
-41.91%
$ -- $ 544.54 million
Download