SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.522
-4.64%
$ 260.79 million $ 7.11 million
Mar 15, 2025 $ 0.547
+1.35%
$ 273.48 million $ 5.69 million
Mar 14, 2025 $ 0.544
+1.79%
$ 271.89 million $ 7.27 million
Mar 13, 2025 $ 0.534
-1.65%
$ 267.11 million $ 7.09 million
Mar 12, 2025 $ 0.543
+0.99%
$ 271.57 million $ 5.75 million
Mar 11, 2025 $ 0.538
+1.91%
$ 268.88 million $ 8.17 million
Mar 10, 2025 $ 0.528
-1.91%
$ 263.84 million $ 8.28 million
Mar 9, 2025 $ 0.538
-7.22%
$ 269 million $ 7.15 million
Mar 8, 2025 $ 0.58
+0.00%
$ 289.92 million $ 5.21 million
Mar 7, 2025 $ 0.58
-2.70%
$ 289.91 million $ 6.71 million
Mar 6, 2025 $ 0.596
-1.53%
$ 297.96 million $ 6.25 million
Mar 5, 2025 $ 0.605
+3.33%
$ 302.57 million $ 6.86 million
Mar 4, 2025 $ 0.586
+0.38%
$ 292.82 million $ 9.46 million
Mar 3, 2025 $ 0.583
-9.44%
$ 291.71 million $ 8.36 million
Mar 2, 2025 $ 0.644
+4.21%
$ 322.13 million $ 8.43 million
Mar 1, 2025 $ 0.618
-0.41%
$ 309.12 million $ 6.32 million
Feb 28, 2025 $ 0.621
-0.65%
$ 310.41 million $ 7.95 million
Feb 27, 2025 $ 0.625
+0.19%
$ 312.44 million $ 6.81 million
Feb 26, 2025 $ 0.624
-0.51%
$ 311.84 million $ 6.93 million
Feb 25, 2025 $ 0.627
+2.81%
$ 313.45 million $ 5.05 million
Feb 24, 2025 $ 0.61
-6.92%
$ 304.89 million $ 3.05 million
Feb 23, 2025 $ 0.655
-0.22%
$ 327.54 million $ 1.5 million
Feb 22, 2025 $ 0.657
+1.17%
$ 328.33 million $ 2.56 million
Feb 21, 2025 $ 0.649
+0.82%
$ 324.52 million $ 2.75 million
Feb 20, 2025 $ 0.644
-0.02%
$ 321.87 million $ 1.71 million
Feb 19, 2025 $ 0.644
+1.02%
$ 321.98 million $ 1.78 million
Feb 18, 2025 $ 0.637
-2.70%
$ 318.71 million $ 2.76 million
Feb 17, 2025 $ 0.655
-0.47%
$ 327.57 million $ 1.98 million
Feb 16, 2025 $ 0.658
+0.03%
$ 329.13 million $ 1.51 million
Feb 15, 2025 $ 0.658
-3.14%
$ 329.03 million $ 1.39 million
Feb 14, 2025 $ 0.679
+1.28%
$ 339.7 million $ 2.69 million
Feb 13, 2025 $ 0.671
-0.06%
$ 335.25 million $ 4.2 million
Feb 12, 2025 $ 0.671
+4.46%
$ 335.35 million $ 4.52 million
Feb 11, 2025 $ 0.642
-1.15%
$ 321 million $ 3.91 million
Feb 10, 2025 $ 0.649
+2.65%
$ 324.74 million $ 2.47 million
Feb 9, 2025 $ 0.633
+0.40%
$ 316.3 million $ 3.03 million
Feb 8, 2025 $ 0.63
+0.51%
$ 315.08 million $ 1.94 million
Feb 7, 2025 $ 0.627
+1.73%
$ 313.48 million $ 9.97 million
Feb 6, 2025 $ 0.616
-1.85%
$ 308.23 million $ 5.15 million
Feb 5, 2025 $ 0.628
-2.57%
$ 314.01 million $ 5.44 million
Feb 4, 2025 $ 0.645
-3.45%
$ 322.26 million $ 8.12 million
Feb 3, 2025 $ 0.668
+3.48%
$ 333.78 million $ 9.12 million
Feb 2, 2025 $ 0.645
-3.25%
$ 322.55 million $ 4.4 million
Feb 1, 2025 $ 0.667
-3.51%
$ 333.38 million $ 2.48 million
Jan 31, 2025 $ 0.691
+1.01%
$ 345.51 million $ 2.86 million
Jan 30, 2025 $ 0.684
-0.27%
$ 342.04 million $ 1.82 million
Jan 29, 2025 $ 0.686
+1.85%
$ 342.96 million $ 2.72 million
Jan 28, 2025 $ 0.674
-1.16%
$ 336.78 million $ 3.74 million
Jan 27, 2025 $ 0.681
-1.45%
$ 340.52 million $ 4.49 million
Jan 26, 2025 $ 0.691
+0.38%
$ 345.62 million $ 1.86 million