SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.306
+0.36%
$ 153.1 million $ 1.23 million
Mar 25, 10 AM $ 0.305
+0.08%
$ 152.56 million $ 1.22 million
Mar 25, 9 AM $ 0.305
+0.00%
$ 152.38 million $ 1.26 million
Mar 25, 8 AM $ 0.305
+0.50%
$ 152.4 million $ 1.28 million
Mar 25, 7 AM $ 0.303
+0.03%
$ 151.63 million $ 1.25 million
Mar 25, 6 AM $ 0.303
+0.25%
$ 151.6 million $ 1.27 million
Mar 25, 5 AM $ 0.302
-0.29%
$ 151.22 million $ 1.28 million
Mar 25, 4 AM $ 0.303
-0.19%
$ 151.65 million $ 1.33 million
Mar 25, 3 AM $ 0.304
-0.19%
$ 151.94 million $ 1.43 million
Mar 25, 2 AM $ 0.304
-0.03%
$ 152.21 million $ 1.47 million
Mar 25, 1 AM $ 0.304
-0.40%
$ 152.23 million $ 1.62 million
Mar 25, 12 AM $ 0.306
-0.15%
$ 152.85 million $ 1.63 million
Mar 24, 11 PM $ 0.306
+0.41%
$ 153.13 million $ 1.63 million
Mar 24, 10 PM $ 0.305
-1.13%
$ 152.5 million $ 1.65 million
Mar 24, 9 PM $ 0.308
+0.15%
$ 154.18 million $ 1.59 million
Mar 24, 8 PM $ 0.308
+1.88%
$ 153.97 million $ 1.6 million
Mar 24, 7 PM $ 0.302
+1.66%
$ 151.02 million $ 1.51 million
Mar 24, 6 PM $ 0.297
-0.81%
$ 148.54 million $ 1.42 million
Mar 24, 5 PM $ 0.3
-0.70%
$ 149.75 million $ 1.44 million
Mar 24, 4 PM $ 0.302
+0.32%
$ 150.83 million $ 1.42 million
Mar 24, 3 PM $ 0.301
-0.02%
$ 150.34 million $ 1.45 million
Mar 24, 2 PM $ 0.301
+0.89%
$ 150.39 million $ 1.52 million
Mar 24, 1 PM $ 0.298
-0.09%
$ 149.08 million $ 1.51 million
Mar 24, 12 PM $ 0.298
+0.00%
$ 149.25 million $ 1.51 million
Mar 24, 11 AM $ 0.298
-0.52%
$ 149.24 million $ 1.56 million
Mar 24, 10 AM $ 0.3
+0.25%
$ 150.03 million $ 1.8 million
Mar 24, 9 AM $ 0.299
-0.20%
$ 149.66 million $ 1.77 million
Mar 24, 8 AM $ 0.3
-0.65%
$ 149.98 million $ 1.74 million
Mar 24, 7 AM $ 0.302
-0.24%
$ 150.89 million $ 1.76 million
Mar 24, 6 AM $ 0.303
-0.56%
$ 151.25 million $ 1.75 million
Mar 24, 5 AM $ 0.304
-0.63%
$ 152.12 million $ 1.76 million
Mar 24, 4 AM $ 0.306
+0.48%
$ 153.08 million $ 1.74 million
Mar 24, 3 AM $ 0.305
+1.62%
$ 152.43 million $ 1.63 million
Mar 24, 2 AM $ 0.3
+1.56%
$ 150 million $ 1.61 million
Mar 24, 1 AM $ 0.295
+0.18%
$ 147.7 million $ 1.47 million
Mar 24, 12 AM $ 0.295
+0.07%
$ 147.43 million $ 1.52 million
Mar 23, 11 PM $ 0.295
-0.18%
$ 147.32 million $ 1.58 million
Mar 23, 10 PM $ 0.295
-0.22%
$ 147.59 million $ 1.61 million
Mar 23, 9 PM $ 0.296
+0.66%
$ 147.93 million $ 1.68 million
Mar 23, 8 PM $ 0.294
+0.62%
$ 146.95 million $ 1.74 million
Mar 23, 7 PM $ 0.292
-0.53%
$ 146.04 million $ 1.75 million
Mar 23, 6 PM $ 0.294
-0.10%
$ 146.82 million $ 1.8 million
Mar 23, 5 PM $ 0.294
+0.60%
$ 146.96 million $ 1.87 million
Mar 23, 4 PM $ 0.292
+0.02%
$ 146.09 million $ 1.9 million
Mar 23, 3 PM $ 0.292
-2.40%
$ 146.05 million $ 1.85 million
Mar 23, 2 PM $ 0.299
-0.80%
$ 149.63 million $ 1.87 million
Mar 23, 1 PM $ 0.302
+1.62%
$ 150.84 million $ 1.89 million
Mar 23, 12 PM $ 0.297
-0.33%
$ 148.43 million $ 1.87 million
Mar 23, 11 AM $ 0.298
+3.21%
$ 148.92 million $ 1.85 million
Mar 23, 10 AM $ 0.289
+2.24%
$ 144.28 million $ 1.6 million