Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.282
-0.07%
$140.84 million $1.23 million
Sep 5, 6 PM $0.282
-0.24%
$140.94 million $1.24 million
Sep 5, 5 PM $0.283
-0.32%
$141.28 million $1.25 million
Sep 5, 4 PM $0.283
-0.46%
$141.74 million $1.24 million
Sep 5, 3 PM $0.285
+0.64%
$142.4 million $1.25 million
Sep 5, 2 PM $0.283
-0.10%
$141.49 million $1.25 million
Sep 5, 1 PM $0.283
-0.45%
$141.62 million $1.22 million
Sep 5, 12 PM $0.285
+1.99%
$142.27 million $1.12 million
Sep 5, 11 AM $0.279
+0.15%
$139.49 million $998,605
Sep 5, 10 AM $0.279
-0.68%
$139.28 million $1.07 million
Sep 5, 9 AM $0.28
-1.46%
$140.23 million $1.06 million
Sep 5, 8 AM $0.285
+0.79%
$142.31 million $1.11 million
Sep 5, 7 AM $0.282
+0.63%
$141.19 million $1.28 million
Sep 5, 6 AM $0.281
-0.77%
$140.31 million $1.28 million
Sep 5, 5 AM $0.283
+0.70%
$141.39 million $1.26 million
Sep 5, 4 AM $0.281
+1.26%
$140.41 million $1.2 million
Sep 5, 3 AM $0.277
+2.20%
$138.67 million $1.14 million
Sep 5, 2 AM $0.271
+0.75%
$135.68 million $1.08 million
Sep 5, 1 AM $0.269
+0.61%
$134.67 million $1.07 million
Sep 5, 12 AM $0.268
+0.14%
$133.85 million $1.07 million
Sep 4, 11 PM $0.267
+0.31%
$133.66 million $1.08 million
Sep 4, 10 PM $0.267
+0.29%
$133.25 million $1.09 million
Sep 4, 9 PM $0.266
-0.68%
$132.87 million $1.11 million
Sep 4, 8 PM $0.268
-0.41%
$133.79 million $1.12 million
Sep 4, 7 PM $0.269
+0.51%
$134.34 million $1.17 million
Sep 4, 6 PM $0.267
+0.34%
$133.66 million $1.18 million
Sep 4, 5 PM $0.266
-0.36%
$133.21 million $1.18 million
Sep 4, 4 PM $0.267
+0.77%
$133.69 million $1.19 million
Sep 4, 3 PM $0.265
+1.05%
$132.67 million $1.22 million
Sep 4, 2 PM $0.263
-1.06%
$131.28 million $1.24 million
Sep 4, 1 PM $0.265
+0.58%
$132.69 million $1.25 million
Sep 4, 12 PM $0.264
-1.26%
$131.93 million $1.25 million
Sep 4, 11 AM $0.267
+0.23%
$133.61 million $1.19 million
Sep 4, 10 AM $0.267
+0.10%
$133.31 million $1.14 million
Sep 4, 9 AM $0.266
-0.50%
$133.17 million $1.14 million
Sep 4, 8 AM $0.268
+0.66%
$133.84 million $1.12 million
Sep 4, 7 AM $0.266
+0.27%
$132.96 million $1.04 million
Sep 4, 6 AM $0.265
+0.10%
$132.6 million $1.03 million
Sep 4, 5 AM $0.265
-0.11%
$132.47 million $1.04 million
Sep 4, 4 AM $0.265
+0.08%
$132.63 million $1.05 million
Sep 4, 3 AM $0.265
-0.24%
$132.52 million $1.06 million
Sep 4, 2 AM $0.266
+0.32%
$132.84 million $1.09 million
Sep 4, 1 AM $0.265
-0.27%
$132.42 million $1.1 million
Sep 4, 12 AM $0.266
-0.12%
$132.78 million $1.12 million
Sep 3, 11 PM $0.266
+0.28%
$132.94 million $1.13 million
Sep 3, 10 PM $0.265
-0.83%
$132.58 million $1.12 million
Sep 3, 9 PM $0.267
+0.25%
$133.69 million $1.11 million
Sep 3, 8 PM $0.267
-0.75%
$133.36 million $1.12 million
Sep 3, 7 PM $0.269
+0.46%
$134.37 million $1.1 million
Sep 3, 6 PM $0.268
+0.09%
$133.76 million $1.12 million