Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 12 AM $0.256
-0.12%
$127.88 million $4.07 million
Oct 21, 11 PM $0.256
-0.37%
$128.04 million $3.81 million
Oct 21, 10 PM $0.257
-0.59%
$128.52 million $3.56 million
Oct 21, 9 PM $0.259
-0.13%
$129.28 million $3.31 million
Oct 21, 8 PM $0.259
-0.06%
$129.45 million $3.05 million
Oct 21, 7 PM $0.259
+0.11%
$129.53 million $2.79 million
Oct 21, 6 PM $0.259
-0.16%
$129.37 million $2.52 million
Oct 21, 5 PM $0.259
-0.57%
$129.58 million $2.28 million
Oct 21, 4 PM $0.261
-0.11%
$130.33 million $2.06 million
Oct 21, 3 PM $0.261
-1.25%
$130.46 million $1.8 million
Oct 21, 2 PM $0.264
+0.51%
$132.12 million $1.46 million
Oct 21, 1 PM $0.263
+0.33%
$131.45 million $1.48 million
Oct 21, 12 PM $0.262
-0.17%
$131.02 million $1.44 million
Oct 21, 11 AM $0.262
-0.04%
$131.24 million $1.38 million
Oct 21, 10 AM $0.263
+1.61%
$131.25 million $1.25 million
Oct 21, 9 AM $0.258
+1.52%
$129.17 million $526,320
Oct 21, 8 AM $0.254
-0.36%
$127.23 million $448,691
Oct 21, 7 AM $0.255
+0.67%
$127.68 million $510,989
Oct 21, 6 AM $0.254
+0.36%
$126.83 million $486,327
Oct 21, 5 AM $0.253
-0.08%
$126.38 million $484,557
Oct 21, 4 AM $0.253
-0.36%
$126.52 million $485,736
Oct 21, 3 AM $0.254
-0.27%
$126.99 million $484,077
Oct 21, 2 AM $0.255
-0.08%
$127.33 million $483,857
Oct 21, 1 AM $0.255
+0.68%
$127.44 million $484,026
Oct 21, 12 AM $0.253
+0.11%
$126.58 million $479,820
Oct 20, 11 PM $0.253
-0.11%
$126.43 million $490,566
Oct 20, 10 PM $0.253
+0.38%
$126.57 million $491,065
Oct 20, 9 PM $0.252
+0.07%
$126.09 million $494,790
Oct 20, 8 PM $0.252
+0.38%
$125.97 million $504,513
Oct 20, 7 PM $0.251
+0.29%
$125.39 million $502,021
Oct 20, 6 PM $0.25
-0.70%
$125.02 million $500,169
Oct 20, 5 PM $0.252
-0.51%
$125.88 million $501,658
Oct 20, 4 PM $0.253
+0.65%
$126.52 million $502,325
Oct 20, 3 PM $0.251
-0.42%
$125.71 million $503,129
Oct 20, 2 PM $0.253
+2.57%
$126.37 million $499,568
Oct 20, 1 PM $0.246
+0.54%
$123.2 million $477,351
Oct 20, 12 PM $0.245
+0.64%
$122.54 million $474,694
Oct 20, 11 AM $0.244
-0.20%
$121.75 million $478,560
Oct 20, 10 AM $0.244
-0.12%
$121.99 million $478,113
Oct 20, 9 AM $0.244
-0.10%
$122.14 million $473,310
Oct 20, 8 AM $0.245
-0.88%
$122.27 million $486,886
Oct 20, 7 AM $0.247
+0.65%
$123.35 million $422,707
Oct 20, 6 AM $0.245
-0.06%
$122.55 million $408,869
Oct 20, 5 AM $0.245
-0.54%
$122.63 million $407,097
Oct 20, 4 AM $0.247
-0.05%
$123.3 million $411,736
Oct 20, 3 AM $0.247
+0.17%
$123.36 million $415,819
Oct 20, 2 AM $0.246
+0.31%
$123.15 million $417,231
Oct 20, 1 AM $0.246
+0.07%
$122.77 million $416,830
Oct 20, 12 AM $0.245
-0.53%
$122.69 million $412,686
Oct 19, 11 PM $0.247
-0.26%
$123.34 million $403,629