SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.288
-0.47%
$ 144.19 million $ 798,887
May 21, 5 PM $ 0.29
+2.04%
$ 144.88 million $ 780,949
May 21, 4 PM $ 0.284
-0.40%
$ 141.98 million $ 769,463
May 21, 3 PM $ 0.285
+0.62%
$ 142.54 million $ 774,907
May 21, 2 PM $ 0.283
-0.05%
$ 141.66 million $ 775,697
May 21, 1 PM $ 0.283
-0.47%
$ 141.72 million $ 781,315
May 21, 12 PM $ 0.285
+0.11%
$ 142.39 million $ 806,451
May 21, 11 AM $ 0.284
-0.08%
$ 142.25 million $ 806,717
May 21, 10 AM $ 0.285
+0.50%
$ 142.36 million $ 789,528
May 21, 9 AM $ 0.283
+0.25%
$ 141.65 million $ 778,270
May 21, 8 AM $ 0.283
+0.75%
$ 141.29 million $ 744,030
May 21, 7 AM $ 0.28
+0.45%
$ 140.24 million $ 696,202
May 21, 6 AM $ 0.279
+0.01%
$ 139.61 million $ 699,312
May 21, 5 AM $ 0.279
-0.78%
$ 139.6 million $ 698,113
May 21, 4 AM $ 0.281
+0.23%
$ 140.7 million $ 695,276
May 21, 3 AM $ 0.281
+0.64%
$ 140.38 million $ 690,531
May 21, 2 AM $ 0.279
-0.19%
$ 139.48 million $ 687,417
May 21, 1 AM $ 0.279
+0.49%
$ 139.74 million $ 687,847
May 21, 12 AM $ 0.278
+0.47%
$ 139.06 million $ 696,692
May 20, 11 PM $ 0.277
-0.29%
$ 138.41 million $ 706,749
May 20, 10 PM $ 0.278
-0.05%
$ 138.81 million $ 718,973
May 20, 9 PM $ 0.278
-0.32%
$ 138.88 million $ 712,848
May 20, 8 PM $ 0.279
-0.02%
$ 139.33 million $ 715,916
May 20, 7 PM $ 0.279
+0.28%
$ 139.36 million $ 717,999
May 20, 6 PM $ 0.278
-0.60%
$ 138.97 million $ 715,076
May 20, 5 PM $ 0.28
+0.41%
$ 139.82 million $ 719,266
May 20, 4 PM $ 0.278
+0.40%
$ 139.24 million $ 724,869
May 20, 3 PM $ 0.277
+0.58%
$ 138.69 million $ 733,565
May 20, 2 PM $ 0.276
+0.69%
$ 137.89 million $ 737,117
May 20, 1 PM $ 0.274
-0.69%
$ 136.94 million $ 721,010
May 20, 12 PM $ 0.276
+0.63%
$ 137.9 million $ 704,177
May 20, 11 AM $ 0.274
-0.78%
$ 137.03 million $ 697,704
May 20, 10 AM $ 0.276
+0.07%
$ 138.11 million $ 701,431
May 20, 9 AM $ 0.276
+0.33%
$ 138.03 million $ 693,655
May 20, 8 AM $ 0.275
+0.22%
$ 137.57 million $ 685,909
May 20, 7 AM $ 0.275
+0.10%
$ 137.26 million $ 681,746
May 20, 6 AM $ 0.274
-0.15%
$ 137.13 million $ 673,787
May 20, 5 AM $ 0.275
+0.65%
$ 137.34 million $ 660,907
May 20, 4 AM $ 0.273
-0.22%
$ 136.45 million $ 662,552
May 20, 3 AM $ 0.273
+0.68%
$ 136.74 million $ 678,720
May 20, 2 AM $ 0.272
-0.15%
$ 135.84 million $ 677,536
May 20, 1 AM $ 0.272
+0.11%
$ 136.05 million $ 677,262
May 20, 12 AM $ 0.272
-0.41%
$ 135.9 million $ 658,393
May 19, 11 PM $ 0.273
-0.37%
$ 136.45 million $ 644,184
May 19, 10 PM $ 0.274
-0.60%
$ 136.96 million $ 634,002
May 19, 9 PM $ 0.276
-0.25%
$ 137.79 million $ 635,983
May 19, 8 PM $ 0.276
+0.64%
$ 138.14 million $ 642,782
May 19, 7 PM $ 0.275
-0.28%
$ 137.26 million $ 647,805
May 19, 6 PM $ 0.275
-0.22%
$ 137.65 million $ 706,252
May 19, 5 PM $ 0.276
+0.19%
$ 137.95 million $ 719,310