SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.225
-0.62%
$ 112.4 million $ 2.2 million
Jul 8, 11 AM $ 0.226
+2.95%
$ 113.06 million $ 2.1 million
Jul 8, 10 AM $ 0.22
+0.60%
$ 109.82 million $ 1.98 million
Jul 8, 9 AM $ 0.218
-0.08%
$ 109.17 million $ 1.98 million
Jul 8, 8 AM $ 0.219
-1.25%
$ 109.26 million $ 1.99 million
Jul 8, 7 AM $ 0.221
+0.49%
$ 110.64 million $ 1.97 million
Jul 8, 6 AM $ 0.22
-0.47%
$ 110.1 million $ 1.95 million
Jul 8, 5 AM $ 0.221
+0.07%
$ 110.61 million $ 1.98 million
Jul 8, 4 AM $ 0.221
+0.00%
$ 110.53 million $ 2.15 million
Jul 8, 3 AM $ 0.221
-0.72%
$ 110.53 million $ 2.19 million
Jul 8, 2 AM $ 0.223
-0.08%
$ 111.33 million $ 2.44 million
Jul 8, 1 AM $ 0.223
-1.17%
$ 111.42 million $ 2.37 million
Jul 8, 12 AM $ 0.225
+0.76%
$ 112.74 million $ 2.28 million
Jul 7, 11 PM $ 0.224
-0.82%
$ 111.89 million $ 2.27 million
Jul 7, 10 PM $ 0.226
+0.00%
$ 112.81 million $ 2.26 million
Jul 7, 9 PM $ 0.226
-0.05%
$ 112.81 million $ 2.24 million
Jul 7, 8 PM $ 0.226
-0.13%
$ 112.87 million $ 2.35 million
Jul 7, 7 PM $ 0.226
-0.12%
$ 113.02 million $ 2.37 million
Jul 7, 6 PM $ 0.226
-0.90%
$ 113.15 million $ 2.32 million
Jul 7, 5 PM $ 0.228
+0.22%
$ 114.18 million $ 2.23 million
Jul 7, 4 PM $ 0.228
-0.07%
$ 113.93 million $ 2.23 million
Jul 7, 3 PM $ 0.228
+0.32%
$ 114.01 million $ 2.3 million
Jul 7, 2 PM $ 0.227
+0.47%
$ 113.64 million $ 2.33 million
Jul 7, 1 PM $ 0.226
+0.28%
$ 113.11 million $ 2.16 million
Jul 7, 12 PM $ 0.226
-0.66%
$ 112.76 million $ 2.24 million
Jul 7, 11 AM $ 0.227
+0.76%
$ 113.52 million $ 2.37 million
Jul 7, 10 AM $ 0.225
+0.03%
$ 112.66 million $ 2.4 million
Jul 7, 9 AM $ 0.225
-0.57%
$ 112.63 million $ 2.37 million
Jul 7, 8 AM $ 0.227
+0.17%
$ 113.27 million $ 2.37 million
Jul 7, 7 AM $ 0.226
-0.51%
$ 113.09 million $ 2.24 million
Jul 7, 6 AM $ 0.227
+0.31%
$ 113.67 million $ 2.25 million
Jul 7, 5 AM $ 0.227
-0.15%
$ 113.31 million $ 2.23 million
Jul 7, 4 AM $ 0.227
-0.82%
$ 113.48 million $ 2.17 million
Jul 7, 3 AM $ 0.229
+0.62%
$ 114.41 million $ 2.12 million
Jul 7, 2 AM $ 0.227
+0.05%
$ 113.71 million $ 1.88 million
Jul 7, 1 AM $ 0.227
+0.05%
$ 113.65 million $ 1.93 million
Jul 7, 12 AM $ 0.227
-0.02%
$ 113.6 million $ 1.91 million
Jul 6, 11 PM $ 0.227
+0.35%
$ 113.63 million $ 1.97 million
Jul 6, 10 PM $ 0.226
-0.87%
$ 113.23 million $ 2.01 million
Jul 6, 9 PM $ 0.228
+1.01%
$ 114.22 million $ 2.02 million
Jul 6, 8 PM $ 0.226
+0.01%
$ 113.12 million $ 1.98 million
Jul 6, 7 PM $ 0.226
-0.12%
$ 113.1 million $ 1.95 million
Jul 6, 6 PM $ 0.226
+0.07%
$ 113.24 million $ 1.94 million
Jul 6, 5 PM $ 0.226
+0.72%
$ 113.16 million $ 1.96 million
Jul 6, 4 PM $ 0.225
-0.75%
$ 112.36 million $ 1.96 million
Jul 6, 3 PM $ 0.226
+0.81%
$ 113.21 million $ 1.91 million
Jul 6, 2 PM $ 0.225
+0.47%
$ 112.3 million $ 1.85 million
Jul 6, 1 PM $ 0.224
+0.16%
$ 111.77 million $ 2.05 million
Jul 6, 12 PM $ 0.223
-1.39%
$ 111.63 million $ 1.93 million
Jul 6, 11 AM $ 0.226
+0.01%
$ 113.2 million $ 1.83 million