SafePal Historical Data

SFP Page 10
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.286
+0.04%
$ 143.25 million $ 988,185
8:32 PM $ 0.286
+0.05%
$ 143.25 million $ 987,440
8:31 PM $ 0.286
+0.00%
$ 143.25 million $ 987,429
8:30 PM $ 0.286
-0.02%
$ 143.25 million $ 987,453
8:29 PM $ 0.286
+0.00%
$ 143 million $ 987,649
8:28 PM $ 0.286
-0.01%
$ 143 million $ 986,954
8:27 PM $ 0.286
+0.00%
$ 143 million $ 987,168
8:26 PM $ 0.286
+0.00%
$ 143 million $ 987,164
8:25 PM $ 0.286
+0.03%
$ 143 million $ 987,194
8:24 PM $ 0.286
+0.01%
$ 142.93 million $ 987,159
8:23 PM $ 0.286
+0.01%
$ 142.93 million $ 986,735
8:22 PM $ 0.286
+0.00%
$ 142.93 million $ 986,751
8:21 PM $ 0.286
+0.00%
$ 142.93 million $ 986,751
8:20 PM $ 0.286
-0.01%
$ 142.93 million $ 987,225
8:19 PM $ 0.286
-0.04%
$ 142.92 million $ 986,776
8:18 PM $ 0.286
-0.02%
$ 142.92 million $ 987,240
8:17 PM $ 0.286
-0.03%
$ 142.92 million $ 987,405
8:16 PM $ 0.286
+0.01%
$ 142.92 million $ 987,264
8:15 PM $ 0.286
-0.10%
$ 142.92 million $ 989,191
8:14 PM $ 0.287
-0.02%
$ 143.29 million $ 988,901
8:13 PM $ 0.287
+0.04%
$ 143.29 million $ 988,820
8:12 PM $ 0.287
+0.00%
$ 143.29 million $ 988,923
8:11 PM $ 0.287
+0.00%
$ 143.29 million $ 988,914
8:10 PM $ 0.287
-0.03%
$ 143.29 million $ 989,138
8:09 PM $ 0.287
-0.02%
$ 143.31 million $ 989,461
8:08 PM $ 0.287
-0.01%
$ 143.31 million $ 989,616
8:07 PM $ 0.287
+0.00%
$ 143.31 million $ 989,616
8:06 PM $ 0.287
+0.00%
$ 143.31 million $ 989,642
8:05 PM $ 0.287
+0.05%
$ 143.31 million $ 988,832
8:04 PM $ 0.287
-0.05%
$ 143.31 million $ 988,921
8:03 PM $ 0.287
-0.10%
$ 143.31 million $ 989,347
8:02 PM $ 0.287
+0.00%
$ 143.31 million $ 989,445
8:01 PM $ 0.287
+0.02%
$ 143.31 million $ 989,785
8:00 PM $ 0.287
-0.03%
$ 143.31 million $ 990,359
7:59 PM $ 0.287
-0.01%
$ 143.54 million $ 990,323
7:58 PM $ 0.287
+0.04%
$ 143.54 million $ 990,086
7:57 PM $ 0.287
-0.03%
$ 143.54 million $ 989,942
7:56 PM $ 0.287
+0.00%
$ 143.54 million $ 989,883
7:55 PM $ 0.287
-0.11%
$ 143.54 million $ 989,883
7:54 PM $ 0.287
+0.02%
$ 143.7 million $ 990,969
7:53 PM $ 0.287
+0.00%
$ 143.7 million $ 990,558
7:52 PM $ 0.287
+0.00%
$ 143.7 million $ 990,511
7:51 PM $ 0.287
-0.01%
$ 143.7 million $ 990,489
7:50 PM $ 0.287
+0.07%
$ 143.7 million $ 990,152
7:49 PM $ 0.287
-0.01%
$ 143.57 million $ 990,153
7:48 PM $ 0.287
-0.01%
$ 143.57 million $ 990,536
7:47 PM $ 0.287
+0.00%
$ 143.57 million $ 990,584
7:46 PM $ 0.287
+0.00%
$ 143.57 million $ 990,611
7:45 PM $ 0.287
-0.01%
$ 143.57 million $ 991,120
7:44 PM $ 0.287
+0.00%
$ 143.61 million $ 991,317