Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 11 PM $0.247
-0.26%
$123.34 million $403,629
Oct 19, 10 PM $0.247
+0.98%
$123.66 million $416,582
Oct 19, 9 PM $0.245
+0.20%
$122.47 million $413,830
Oct 19, 8 PM $0.244
-0.40%
$122.23 million $406,260
Oct 19, 7 PM $0.245
+0.13%
$122.71 million $416,589
Oct 19, 6 PM $0.245
+0.37%
$122.57 million $427,438
Oct 19, 5 PM $0.244
-0.73%
$122.14 million $428,432
Oct 19, 4 PM $0.246
+0.99%
$123.03 million $430,486
Oct 19, 3 PM $0.244
+0.01%
$121.85 million $425,703
Oct 19, 2 PM $0.244
+0.27%
$121.86 million $435,432
Oct 19, 1 PM $0.243
-0.72%
$121.53 million $436,770
Oct 19, 12 PM $0.245
+0.81%
$122.45 million $435,584
Oct 19, 11 AM $0.243
-0.45%
$121.46 million $436,257
Oct 19, 10 AM $0.244
-0.63%
$121.96 million $462,234
Oct 19, 9 AM $0.245
-0.21%
$122.74 million $474,179
Oct 19, 8 AM $0.246
-0.18%
$123 million $448,465
Oct 19, 7 AM $0.246
+0.23%
$123.23 million $453,644
Oct 19, 6 AM $0.246
-0.01%
$122.94 million $454,274
Oct 19, 5 AM $0.246
+0.38%
$122.95 million $464,520
Oct 19, 4 AM $0.245
+0.03%
$122.5 million $467,493
Oct 19, 3 AM $0.245
-0.48%
$122.47 million $476,733
Oct 19, 2 AM $0.246
+0.11%
$123.05 million $481,113
Oct 19, 1 AM $0.246
+0.45%
$122.92 million $491,869
Oct 19, 12 AM $0.245
+0.02%
$122.37 million $494,433
Oct 18, 11 PM $0.245
+0.35%
$122.35 million $498,067
Oct 18, 10 PM $0.244
+1.94%
$121.93 million $496,783
Oct 18, 9 PM $0.239
+0.95%
$119.59 million $497,015
Oct 18, 8 PM $0.237
+0.20%
$118.49 million $531,834
Oct 18, 7 PM $0.237
-1.18%
$118.34 million $529,124
Oct 18, 6 PM $0.239
+0.03%
$119.75 million $522,993
Oct 18, 5 PM $0.239
-0.07%
$119.71 million $524,933
Oct 18, 4 PM $0.239
-0.50%
$119.74 million $538,979
Oct 18, 3 PM $0.241
-0.19%
$120.36 million $562,457
Oct 18, 2 PM $0.241
-0.64%
$120.59 million $572,745
Oct 18, 1 PM $0.243
-1.00%
$121.39 million $565,678
Oct 18, 12 PM $0.245
-0.13%
$122.58 million $577,345
Oct 18, 11 AM $0.245
-0.24%
$122.7 million $610,509
Oct 18, 10 AM $0.246
-0.37%
$122.98 million $588,798
Oct 18, 9 AM $0.247
+0.66%
$123.48 million $572,021
Oct 18, 8 AM $0.245
-0.25%
$122.67 million $567,789
Oct 18, 7 AM $0.246
-0.08%
$122.98 million $564,159
Oct 18, 6 AM $0.246
+0.11%
$123.11 million $569,883
Oct 18, 5 AM $0.246
-0.64%
$123.03 million $560,366
Oct 18, 4 AM $0.248
-0.34%
$123.85 million $556,918
Oct 18, 3 AM $0.249
+0.39%
$124.29 million $546,949
Oct 18, 2 AM $0.248
-0.29%
$123.81 million $541,679
Oct 18, 1 AM $0.248
-0.06%
$124.17 million $531,871
Oct 18, 12 AM $0.248
-0.29%
$124.24 million $525,532
Oct 17, 11 PM $0.249
+0.63%
$124.6 million $521,528
Oct 17, 10 PM $0.248
+0.50%
$123.82 million $511,986