Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.268
+0.09%
$133.76 million $1.12 million
Sep 3, 5 PM $0.267
-0.01%
$133.65 million $1.16 million
Sep 3, 4 PM $0.267
+0.27%
$133.66 million $1.2 million
Sep 3, 3 PM $0.267
+0.07%
$133.3 million $1.19 million
Sep 3, 2 PM $0.266
+1.67%
$133.2 million $1.25 million
Sep 3, 1 PM $0.262
-0.66%
$131.04 million $1.26 million
Sep 3, 12 PM $0.264
+0.39%
$131.91 million $1.42 million
Sep 3, 11 AM $0.263
+0.37%
$131.4 million $1.6 million
Sep 3, 10 AM $0.262
+0.35%
$130.91 million $1.7 million
Sep 3, 9 AM $0.261
+0.76%
$130.45 million $1.93 million
Sep 3, 8 AM $0.259
-0.16%
$129.46 million $1.94 million
Sep 3, 7 AM $0.259
+0.25%
$129.67 million $1.84 million
Sep 3, 6 AM $0.259
-0.04%
$129.35 million $1.83 million
Sep 3, 5 AM $0.259
-0.06%
$129.4 million $1.82 million
Sep 3, 4 AM $0.259
+0.41%
$129.47 million $1.8 million
Sep 3, 3 AM $0.258
-0.02%
$128.96 million $1.81 million
Sep 3, 2 AM $0.258
+1.40%
$128.98 million $1.79 million
Sep 3, 1 AM $0.254
+0.59%
$127.19 million $1.8 million
Sep 3, 12 AM $0.253
-0.09%
$126.4 million $1.77 million
Sep 2, 11 PM $0.253
+0.35%
$126.51 million $1.76 million
Sep 2, 10 PM $0.252
-0.05%
$126.06 million $1.75 million
Sep 2, 9 PM $0.252
+0.29%
$126.13 million $1.75 million
Sep 2, 8 PM $0.252
+0.27%
$125.77 million $1.74 million
Sep 2, 7 PM $0.251
-0.29%
$125.43 million $1.7 million
Sep 2, 6 PM $0.252
-0.23%
$125.8 million $1.68 million
Sep 2, 5 PM $0.252
+0.05%
$126.09 million $1.65 million
Sep 2, 4 PM $0.252
-0.93%
$126.02 million $1.61 million
Sep 2, 3 PM $0.254
+0.15%
$127.2 million $1.6 million
Sep 2, 2 PM $0.254
-0.41%
$127 million $1.54 million
Sep 2, 1 PM $0.255
+0.29%
$127.53 million $1.52 million
Sep 2, 12 PM $0.254
-0.72%
$127.17 million $1.4 million
Sep 2, 11 AM $0.256
+0.35%
$127.97 million $1.21 million
Sep 2, 10 AM $0.255
-1.20%
$127.53 million $1.18 million
Sep 2, 9 AM $0.258
-0.97%
$129.07 million $1.25 million
Sep 2, 8 AM $0.261
-0.81%
$130.34 million $1.36 million
Sep 2, 7 AM $0.263
-0.17%
$131.41 million $1.39 million
Sep 2, 6 AM $0.263
+0.09%
$131.64 million $1.39 million
Sep 2, 5 AM $0.263
+0.46%
$131.52 million $1.33 million
Sep 2, 4 AM $0.262
-0.10%
$130.92 million $1.35 million
Sep 2, 3 AM $0.262
-0.76%
$131.06 million $1.34 million
Sep 2, 2 AM $0.264
+2.20%
$132.06 million $1.32 million
Sep 2, 1 AM $0.258
-0.51%
$129.22 million $1.29 million
Sep 2, 12 AM $0.26
+0.63%
$129.89 million $1.29 million
Sep 1, 11 PM $0.258
+0.19%
$129.11 million $1.29 million
Sep 1, 10 PM $0.258
+0.13%
$128.87 million $1.29 million
Sep 1, 9 PM $0.257
-0.31%
$128.71 million $1.28 million
Sep 1, 8 PM $0.258
+0.01%
$129.11 million $1.28 million
Sep 1, 7 PM $0.258
+0.71%
$129.1 million $1.28 million
Sep 1, 6 PM $0.256
-0.73%
$128.18 million $1.27 million
Sep 1, 5 PM $0.258
-0.15%
$129.12 million $1.26 million