SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.226
+0.01%
$ 113.2 million $ 1.83 million
Jul 6, 10 AM $ 0.226
+0.10%
$ 113.19 million $ 1.79 million
Jul 6, 9 AM $ 0.226
-0.47%
$ 113.08 million $ 1.82 million
Jul 6, 8 AM $ 0.226
+0.42%
$ 112.85 million $ 1.81 million
Jul 6, 7 AM $ 0.225
-0.53%
$ 112.37 million $ 1.83 million
Jul 6, 6 AM $ 0.226
-0.05%
$ 112.96 million $ 1.84 million
Jul 6, 5 AM $ 0.226
-0.39%
$ 113.02 million $ 1.87 million
Jul 6, 4 AM $ 0.227
+0.06%
$ 113.42 million $ 1.77 million
Jul 6, 3 AM $ 0.227
-0.55%
$ 113.35 million $ 1.73 million
Jul 6, 2 AM $ 0.228
-0.18%
$ 113.98 million $ 1.73 million
Jul 6, 1 AM $ 0.228
+0.02%
$ 114.18 million $ 1.75 million
Jul 6, 12 AM $ 0.228
+0.05%
$ 114.17 million $ 1.79 million
Jul 5, 11 PM $ 0.228
+0.00%
$ 114.11 million $ 1.84 million
Jul 5, 10 PM $ 0.229
+0.04%
$ 114.36 million $ 1.81 million
Jul 5, 9 PM $ 0.229
+0.19%
$ 114.31 million $ 1.81 million
Jul 5, 8 PM $ 0.228
-0.12%
$ 114.1 million $ 1.8 million
Jul 5, 7 PM $ 0.228
+0.06%
$ 114.23 million $ 1.81 million
Jul 5, 6 PM $ 0.228
+0.23%
$ 114.16 million $ 1.8 million
Jul 5, 5 PM $ 0.228
-0.14%
$ 113.9 million $ 1.82 million
Jul 5, 4 PM $ 0.228
+0.05%
$ 114.05 million $ 1.8 million
Jul 5, 3 PM $ 0.228
-0.57%
$ 113.99 million $ 1.76 million
Jul 5, 2 PM $ 0.229
+0.81%
$ 114.65 million $ 1.86 million
Jul 5, 1 PM $ 0.227
-0.16%
$ 113.72 million $ 1.8 million
Jul 5, 12 PM $ 0.228
+0.87%
$ 113.9 million $ 1.81 million
Jul 5, 11 AM $ 0.226
-0.02%
$ 112.92 million $ 1.77 million
Jul 5, 10 AM $ 0.226
-0.11%
$ 112.95 million $ 1.84 million
Jul 5, 9 AM $ 0.226
-0.55%
$ 113.08 million $ 1.85 million
Jul 5, 8 AM $ 0.227
-0.91%
$ 113.7 million $ 1.81 million
Jul 5, 7 AM $ 0.229
+0.79%
$ 114.74 million $ 1.83 million
Jul 5, 6 AM $ 0.228
+0.04%
$ 113.84 million $ 1.84 million
Jul 5, 5 AM $ 0.228
-0.64%
$ 113.8 million $ 1.83 million
Jul 5, 4 AM $ 0.229
+0.67%
$ 114.53 million $ 1.82 million
Jul 5, 3 AM $ 0.228
+0.15%
$ 113.77 million $ 1.85 million
Jul 5, 2 AM $ 0.227
-1.08%
$ 113.73 million $ 1.83 million
Jul 5, 1 AM $ 0.23
-0.50%
$ 114.98 million $ 1.76 million
Jul 5, 12 AM $ 0.231
+0.28%
$ 115.56 million $ 1.71 million
Jul 4, 11 PM $ 0.23
-0.19%
$ 115.24 million $ 1.61 million
Jul 4, 10 PM $ 0.231
+0.23%
$ 115.46 million $ 1.62 million
Jul 4, 9 PM $ 0.23
-0.53%
$ 115.19 million $ 1.62 million
Jul 4, 8 PM $ 0.232
-0.17%
$ 115.8 million $ 1.63 million
Jul 4, 7 PM $ 0.232
-0.13%
$ 116.01 million $ 1.68 million
Jul 4, 6 PM $ 0.232
-0.08%
$ 116.16 million $ 1.66 million
Jul 4, 5 PM $ 0.233
+0.72%
$ 116.25 million $ 1.7 million
Jul 4, 4 PM $ 0.231
+0.35%
$ 115.42 million $ 1.78 million
Jul 4, 3 PM $ 0.23
+1.02%
$ 115.01 million $ 1.86 million
Jul 4, 2 PM $ 0.228
+0.03%
$ 113.85 million $ 1.81 million
Jul 4, 1 PM $ 0.228
-0.13%
$ 113.81 million $ 1.69 million
Jul 4, 12 PM $ 0.228
-0.26%
$ 113.96 million $ 1.68 million
Jul 4, 11 AM $ 0.229
-0.05%
$ 114.26 million $ 1.74 million
Jul 4, 10 AM $ 0.229
+0.98%
$ 114.31 million $ 1.69 million