SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.276
+0.19%
$ 137.95 million $ 719,310
May 19, 4 PM $ 0.275
+0.73%
$ 137.69 million $ 712,610
May 19, 3 PM $ 0.273
+0.07%
$ 136.69 million $ 704,047
May 19, 2 PM $ 0.273
-0.81%
$ 136.6 million $ 739,885
May 19, 1 PM $ 0.275
+0.34%
$ 137.71 million $ 752,871
May 19, 12 PM $ 0.274
+0.31%
$ 137.23 million $ 767,926
May 19, 11 AM $ 0.274
-0.63%
$ 136.8 million $ 803,017
May 19, 10 AM $ 0.275
-0.46%
$ 137.67 million $ 832,477
May 19, 9 AM $ 0.277
-0.33%
$ 138.3 million $ 844,771
May 19, 8 AM $ 0.278
-0.52%
$ 138.76 million $ 857,736
May 19, 7 AM $ 0.279
+0.23%
$ 139.48 million $ 883,808
May 19, 6 AM $ 0.278
+0.07%
$ 139.16 million $ 984,061
May 19, 5 AM $ 0.278
-0.16%
$ 139.06 million $ 1.02 million
May 19, 4 AM $ 0.279
+0.52%
$ 139.28 million $ 1.02 million
May 19, 3 AM $ 0.277
-0.04%
$ 138.56 million $ 1 million
May 19, 2 AM $ 0.277
-0.62%
$ 138.61 million $ 1.08 million
May 19, 1 AM $ 0.279
-0.69%
$ 139.47 million $ 1.11 million
May 19, 12 AM $ 0.281
+0.74%
$ 140.44 million $ 1.12 million
May 18, 11 PM $ 0.279
+0.02%
$ 139.41 million $ 1.13 million
May 18, 10 PM $ 0.279
-0.13%
$ 139.39 million $ 1.2 million
May 18, 9 PM $ 0.279
+0.52%
$ 139.57 million $ 1.22 million
May 18, 8 PM $ 0.278
+0.08%
$ 138.84 million $ 1.21 million
May 18, 7 PM $ 0.277
+1.80%
$ 138.72 million $ 1.2 million
May 18, 6 PM $ 0.273
-0.98%
$ 136.27 million $ 1.14 million
May 18, 5 PM $ 0.275
-0.35%
$ 137.63 million $ 1.13 million
May 18, 4 PM $ 0.276
+0.60%
$ 138.11 million $ 1.12 million
May 18, 3 PM $ 0.275
+0.25%
$ 137.28 million $ 1.11 million
May 18, 2 PM $ 0.274
-0.58%
$ 136.94 million $ 1.09 million
May 18, 1 PM $ 0.275
-0.54%
$ 137.73 million $ 1.1 million
May 18, 12 PM $ 0.277
+0.11%
$ 138.48 million $ 1.08 million
May 18, 11 AM $ 0.277
+0.27%
$ 138.33 million $ 1.05 million
May 18, 10 AM $ 0.276
-0.10%
$ 137.99 million $ 1.07 million
May 18, 9 AM $ 0.276
-0.89%
$ 138.12 million $ 1.07 million
May 18, 8 AM $ 0.279
-0.08%
$ 139.36 million $ 1.06 million
May 18, 7 AM $ 0.279
-0.37%
$ 139.47 million $ 1.04 million
May 18, 6 AM $ 0.28
-0.41%
$ 140 million $ 942,499
May 18, 5 AM $ 0.281
-0.96%
$ 140.59 million $ 909,090
May 18, 4 AM $ 0.284
-0.40%
$ 141.95 million $ 901,900
May 18, 3 AM $ 0.285
+0.52%
$ 142.52 million $ 902,025
May 18, 2 AM $ 0.284
+1.21%
$ 141.77 million $ 815,422
May 18, 1 AM $ 0.28
+0.36%
$ 140.08 million $ 787,131
May 18, 12 AM $ 0.279
-0.21%
$ 139.58 million $ 775,457
May 17, 11 PM $ 0.28
-1.14%
$ 139.87 million $ 766,104
May 17, 10 PM $ 0.283
-0.77%
$ 141.49 million $ 699,094
May 17, 9 PM $ 0.285
+0.14%
$ 142.59 million $ 685,922
May 17, 8 PM $ 0.285
-0.13%
$ 142.4 million $ 681,396
May 17, 7 PM $ 0.285
+0.11%
$ 142.59 million $ 680,868
May 17, 6 PM $ 0.285
+0.05%
$ 142.43 million $ 676,746
May 17, 5 PM $ 0.285
-0.32%
$ 142.36 million $ 707,023
May 17, 4 PM $ 0.286
+0.10%
$ 142.82 million $ 715,744