SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.289
+2.24%
$ 144.28 million $ 1.6 million
Mar 23, 9 AM $ 0.282
+0.02%
$ 141.09 million $ 1.58 million
Mar 23, 8 AM $ 0.282
-0.52%
$ 141.05 million $ 1.58 million
Mar 23, 7 AM $ 0.284
-0.83%
$ 141.82 million $ 1.57 million
Mar 23, 6 AM $ 0.286
-0.40%
$ 142.98 million $ 1.57 million
Mar 23, 5 AM $ 0.287
+0.16%
$ 143.52 million $ 1.54 million
Mar 23, 4 AM $ 0.286
+0.57%
$ 143.24 million $ 1.53 million
Mar 23, 3 AM $ 0.285
-1.10%
$ 142.46 million $ 1.52 million
Mar 23, 2 AM $ 0.288
-0.02%
$ 144.04 million $ 1.52 million
Mar 23, 1 AM $ 0.288
+0.13%
$ 144.06 million $ 1.52 million
Mar 23, 12 AM $ 0.288
+0.61%
$ 143.95 million $ 1.46 million
Mar 22, 11 PM $ 0.286
+0.11%
$ 143.08 million $ 1.53 million
Mar 22, 10 PM $ 0.286
-0.65%
$ 142.91 million $ 1.65 million
Mar 22, 9 PM $ 0.288
-2.06%
$ 143.85 million $ 1.61 million
Mar 22, 8 PM $ 0.294
+0.17%
$ 146.82 million $ 1.53 million
Mar 22, 7 PM $ 0.293
-1.29%
$ 146.56 million $ 1.53 million
Mar 22, 6 PM $ 0.297
-0.02%
$ 148.48 million $ 1.54 million
Mar 22, 5 PM $ 0.297
+0.97%
$ 148.47 million $ 1.44 million
Mar 22, 4 PM $ 0.294
+0.97%
$ 147.05 million $ 1.45 million
Mar 22, 3 PM $ 0.291
+1.97%
$ 145.63 million $ 1.44 million
Mar 22, 2 PM $ 0.286
+0.47%
$ 142.82 million $ 1.51 million
Mar 22, 1 PM $ 0.284
-0.12%
$ 142.15 million $ 1.57 million
Mar 22, 12 PM $ 0.285
+0.34%
$ 142.32 million $ 1.59 million
Mar 22, 11 AM $ 0.284
-0.42%
$ 141.84 million $ 1.59 million
Mar 22, 10 AM $ 0.285
+0.61%
$ 142.44 million $ 1.67 million
Mar 22, 9 AM $ 0.283
+0.59%
$ 141.58 million $ 1.7 million
Mar 22, 8 AM $ 0.281
-0.30%
$ 140.74 million $ 1.68 million
Mar 22, 7 AM $ 0.282
-0.17%
$ 141.16 million $ 1.67 million
Mar 22, 6 AM $ 0.283
-0.21%
$ 141.4 million $ 1.68 million
Mar 22, 5 AM $ 0.283
+0.26%
$ 141.7 million $ 1.67 million
Mar 22, 4 AM $ 0.283
+0.50%
$ 141.33 million $ 1.67 million
Mar 22, 3 AM $ 0.281
-0.07%
$ 140.64 million $ 1.65 million
Mar 22, 2 AM $ 0.281
+0.45%
$ 140.74 million $ 1.64 million
Mar 22, 1 AM $ 0.28
-0.78%
$ 140.11 million $ 1.61 million
Mar 22, 12 AM $ 0.282
+0.55%
$ 141.2 million $ 1.6 million
Mar 21, 11 PM $ 0.281
-2.30%
$ 140.43 million $ 1.46 million
Mar 21, 10 PM $ 0.287
-1.62%
$ 143.74 million $ 1.31 million
Mar 21, 9 PM $ 0.292
-0.95%
$ 146.11 million $ 1.28 million
Mar 21, 8 PM $ 0.295
+0.54%
$ 147.51 million $ 1.3 million
Mar 21, 7 PM $ 0.293
-0.74%
$ 146.72 million $ 1.31 million
Mar 21, 6 PM $ 0.296
-0.38%
$ 147.82 million $ 1.31 million
Mar 21, 5 PM $ 0.297
+1.34%
$ 148.38 million $ 1.37 million
Mar 21, 4 PM $ 0.293
-0.65%
$ 146.42 million $ 1.35 million
Mar 21, 3 PM $ 0.295
+1.97%
$ 147.38 million $ 1.36 million
Mar 21, 2 PM $ 0.289
+0.16%
$ 144.54 million $ 1.28 million
Mar 21, 1 PM $ 0.289
+0.77%
$ 144.3 million $ 1.2 million
Mar 21, 12 PM $ 0.286
-1.65%
$ 143.21 million $ 1.17 million
Mar 21, 11 AM $ 0.291
+1.57%
$ 145.6 million $ 1.16 million
Mar 21, 10 AM $ 0.287
+0.93%
$ 143.35 million $ 1.06 million
Mar 21, 9 AM $ 0.284
-0.10%
$ 142.04 million $ 999,149