Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:59 AM $0.298
+0.00%
$149.19 million $570,224
6:58 AM $0.298
+0.00%
$149.19 million $570,810
6:57 AM $0.298
+0.00%
$149.19 million $570,973
6:56 AM $0.298
+0.00%
$149.19 million $571,008
6:55 AM $0.298
+0.01%
$149.19 million $571,033
6:54 AM $0.298
+0.01%
$149.15 million $570,996
6:53 AM $0.298
+0.01%
$149.15 million $570,948
6:52 AM $0.298
-0.01%
$149.15 million $574,954
6:51 AM $0.298
+0.00%
$149.15 million $575,393
6:50 AM $0.298
+0.00%
$149.15 million $575,810
6:49 AM $0.298
-0.01%
$149.15 million $576,224
6:48 AM $0.298
+0.00%
$149.15 million $576,099
6:47 AM $0.298
-0.03%
$149.15 million $576,109
6:46 AM $0.298
+0.03%
$149.15 million $576,180
6:45 AM $0.298
-0.02%
$149.15 million $576,174
6:44 AM $0.298
-0.02%
$149.21 million $576,193
6:43 AM $0.298
+0.01%
$149.21 million $576,362
6:42 AM $0.298
+0.00%
$149.21 million $576,375
6:41 AM $0.298
+0.00%
$149.21 million $576,384
6:40 AM $0.298
+0.00%
$149.21 million $576,406
6:39 AM $0.298
+0.01%
$149.25 million $576,293
6:38 AM $0.298
-0.02%
$149.25 million $576,177
6:37 AM $0.299
-0.01%
$149.25 million $576,201
6:36 AM $0.299
+0.00%
$149.25 million $576,359
6:35 AM $0.299
+0.01%
$149.25 million $576,389
6:34 AM $0.299
-0.03%
$149.27 million $576,366
6:33 AM $0.299
+0.01%
$149.27 million $576,554
6:32 AM $0.299
+0.01%
$149.27 million $576,542
6:31 AM $0.299
+0.01%
$149.27 million $576,927
6:30 AM $0.299
-0.01%
$149.27 million $577,205
6:29 AM $0.299
+0.00%
$149.3 million $577,468
6:28 AM $0.299
+0.00%
$149.3 million $579,117
6:27 AM $0.299
-0.01%
$149.3 million $580,337
6:26 AM $0.299
-0.02%
$149.3 million $580,367
6:25 AM $0.299
+0.00%
$149.3 million $580,334
6:24 AM $0.299
+0.01%
$149.34 million $580,381
6:23 AM $0.299
+0.00%
$149.34 million $580,305
6:22 AM $0.299
-0.02%
$149.34 million $580,298
6:21 AM $0.299
-0.01%
$149.34 million $582,139
6:20 AM $0.299
-0.02%
$149.34 million $582,350
6:19 AM $0.299
-0.02%
$149.41 million $582,244
6:18 AM $0.299
-0.01%
$149.41 million $587,059
6:17 AM $0.299
+0.00%
$149.41 million $587,536
6:16 AM $0.299
+0.00%
$149.41 million $587,739
6:15 AM $0.299
+0.02%
$149.41 million $588,171
6:14 AM $0.299
+0.06%
$149.46 million $588,250
6:13 AM $0.299
+0.04%
$149.46 million $589,320
6:12 AM $0.299
+0.07%
$149.46 million $589,288
6:11 AM $0.298
+0.00%
$149.46 million $593,240
6:10 AM $0.298
+0.02%
$149.46 million $593,898