Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.204
-0.01%
$101.98 million $631,824
11:44 AM $0.204
-0.01%
$102.11 million $631,415
11:43 AM $0.204
-0.06%
$102.11 million $631,171
11:42 AM $0.204
+0.01%
$102.11 million $631,724
11:41 AM $0.204
+0.08%
$102.11 million $624,166
11:40 AM $0.204
+0.07%
$102.11 million $622,235
11:39 AM $0.204
+0.00%
$102.06 million $621,915
11:38 AM $0.204
+0.06%
$102.06 million $621,901
11:37 AM $0.204
-0.01%
$102.06 million $621,622
11:36 AM $0.204
+0.07%
$102.06 million $621,523
11:35 AM $0.204
+0.03%
$102.06 million $621,400
11:34 AM $0.204
+0.05%
$101.86 million $621,454
11:33 AM $0.204
+0.02%
$101.86 million $621,470
11:32 AM $0.204
+0.01%
$101.86 million $621,462
11:31 AM $0.204
+0.00%
$101.86 million $621,369
11:30 AM $0.204
-0.04%
$101.86 million $620,892
11:29 AM $0.204
+0.01%
$101.81 million $620,852
11:28 AM $0.204
-0.02%
$101.81 million $620,819
11:27 AM $0.204
-0.01%
$101.81 million $621,051
11:26 AM $0.204
-0.03%
$101.81 million $620,922
11:25 AM $0.204
+0.10%
$101.81 million $620,632
11:24 AM $0.204
-0.01%
$101.77 million $620,228
11:23 AM $0.204
-0.06%
$101.77 million $620,168
11:22 AM $0.204
-0.05%
$101.77 million $620,232
11:21 AM $0.204
+0.06%
$101.77 million $619,872
11:20 AM $0.204
-0.01%
$101.77 million $619,323
11:19 AM $0.204
+0.07%
$101.83 million $618,259
11:18 AM $0.204
+0.52%
$101.83 million $618,354
11:17 AM $0.202
+0.23%
$101.83 million $617,035
11:16 AM $0.202
+0.00%
$101.83 million $616,399
11:15 AM $0.202
-0.05%
$101.83 million $616,095
11:14 AM $0.202
-0.02%
$101.06 million $615,882
11:13 AM $0.202
-0.06%
$101.06 million $615,625
11:12 AM $0.202
-0.07%
$101.06 million $615,096
11:11 AM $0.202
-0.04%
$101.06 million $614,793
11:10 AM $0.203
-0.06%
$101.06 million $614,485
11:09 AM $0.203
+0.00%
$101.34 million $614,411
11:08 AM $0.203
-0.10%
$101.34 million $614,384
11:07 AM $0.203
-0.01%
$101.34 million $614,723
11:06 AM $0.203
+0.00%
$101.34 million $614,708
11:05 AM $0.203
-0.01%
$101.34 million $614,499
11:04 AM $0.203
+0.00%
$101.51 million $614,903
11:03 AM $0.203
+0.05%
$101.51 million $614,935
11:02 AM $0.203
+0.01%
$101.51 million $614,929
11:01 AM $0.203
+0.01%
$101.51 million $614,974
11:00 AM $0.203
-0.03%
$101.51 million $614,914
10:59 AM $0.203
+0.00%
$101.42 million $614,823
10:58 AM $0.203
+0.10%
$101.42 million $614,753
10:57 AM $0.203
-0.01%
$101.42 million $614,618
10:56 AM $0.203
+0.03%
$101.42 million $614,616