SafePal Historical Data

SFP Page 11
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.287
+0.00%
$ 143.45 million $ 986,787
9:21 PM $ 0.287
+0.00%
$ 143.45 million $ 986,855
9:20 PM $ 0.287
+0.22%
$ 143.45 million $ 985,275
9:19 PM $ 0.286
+0.05%
$ 143.19 million $ 985,035
9:18 PM $ 0.286
+0.03%
$ 143.19 million $ 984,085
9:17 PM $ 0.286
+0.01%
$ 143.19 million $ 984,079
9:16 PM $ 0.286
+0.00%
$ 143.19 million $ 983,874
9:15 PM $ 0.286
-0.04%
$ 143.19 million $ 983,755
9:14 PM $ 0.286
-0.07%
$ 143.11 million $ 983,974
9:13 PM $ 0.286
+0.00%
$ 143.11 million $ 983,554
9:12 PM $ 0.286
-0.04%
$ 143.11 million $ 983,554
9:11 PM $ 0.286
+0.00%
$ 143.11 million $ 983,486
9:10 PM $ 0.286
-0.10%
$ 143.11 million $ 985,277
9:09 PM $ 0.287
+0.00%
$ 143.38 million $ 985,282
9:08 PM $ 0.287
-0.01%
$ 143.38 million $ 986,161
9:07 PM $ 0.287
+0.00%
$ 143.38 million $ 986,224
9:06 PM $ 0.287
+0.00%
$ 143.38 million $ 986,264
9:05 PM $ 0.287
+0.04%
$ 143.38 million $ 985,076
9:04 PM $ 0.287
-0.01%
$ 143.34 million $ 987,094
9:03 PM $ 0.287
-0.07%
$ 143.34 million $ 987,593
9:02 PM $ 0.287
-0.03%
$ 143.34 million $ 987,648
9:01 PM $ 0.287
+0.00%
$ 143.34 million $ 988,113
9:00 PM $ 0.287
-0.11%
$ 143.34 million $ 988,113
8:59 PM $ 0.287
-0.03%
$ 143.66 million $ 993,236
8:58 PM $ 0.287
-0.01%
$ 143.66 million $ 994,113
8:57 PM $ 0.287
+0.00%
$ 143.66 million $ 993,964
8:56 PM $ 0.287
+0.00%
$ 143.66 million $ 993,326
8:55 PM $ 0.287
+0.06%
$ 143.66 million $ 993,346
8:54 PM $ 0.287
-0.01%
$ 143.57 million $ 993,364
8:53 PM $ 0.287
-0.06%
$ 143.57 million $ 993,897
8:52 PM $ 0.287
+0.01%
$ 143.57 million $ 994,614
8:51 PM $ 0.287
+0.01%
$ 143.57 million $ 994,642
8:50 PM $ 0.287
-0.07%
$ 143.57 million $ 994,988
8:49 PM $ 0.287
-0.06%
$ 143.74 million $ 994,803
8:48 PM $ 0.288
+0.00%
$ 143.74 million $ 994,500
8:47 PM $ 0.288
-0.04%
$ 143.74 million $ 994,408
8:46 PM $ 0.288
+0.00%
$ 143.74 million $ 994,259
8:45 PM $ 0.288
-0.06%
$ 143.74 million $ 994,435
8:44 PM $ 0.288
+0.05%
$ 143.99 million $ 993,501
8:43 PM $ 0.288
+0.12%
$ 143.99 million $ 993,501
8:42 PM $ 0.288
+0.03%
$ 143.99 million $ 993,082
8:41 PM $ 0.287
+0.02%
$ 143.99 million $ 993,082
8:40 PM $ 0.287
+0.16%
$ 143.99 million $ 991,725
8:39 PM $ 0.287
+0.04%
$ 143.45 million $ 991,690
8:38 PM $ 0.287
+0.00%
$ 143.45 million $ 991,034
8:37 PM $ 0.287
-0.02%
$ 143.45 million $ 990,771
8:36 PM $ 0.287
+0.02%
$ 143.45 million $ 990,542
8:35 PM $ 0.287
+0.06%
$ 143.45 million $ 990,274
8:34 PM $ 0.287
+0.11%
$ 143.25 million $ 989,227
8:33 PM $ 0.286
+0.04%
$ 143.25 million $ 988,185