Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.56
+7.12%
$280.12 million $2.23 million
May 7, 2025 $0.523
+0.50%
$261.33 million $1.71 million
May 6, 2025 $0.52
-0.93%
$260.04 million $2.57 million
May 5, 2025 $0.525
+1.07%
$262.53 million $1.89 million
May 4, 2025 $0.52
-0.21%
$259.75 million $2.26 million
May 3, 2025 $0.521
-3.43%
$260.28 million $1.84 million
May 2, 2025 $0.539
+0.76%
$269.51 million $2.15 million
May 1, 2025 $0.535
+1.36%
$267.48 million $1.91 million
Apr 30, 2025 $0.528
+0.07%
$263.88 million $2.29 million
Apr 29, 2025 $0.528
-1.67%
$263.95 million $972,351
Apr 28, 2025 $0.537
+3.61%
$268.43 million $2.59 million
Apr 27, 2025 $0.518
-1.92%
$259.12 million $2.34 million
Apr 26, 2025 $0.528
+2.06%
$264.19 million $4.87 million
Apr 25, 2025 $0.518
+0.64%
$258.9 million $9.09 million
Apr 24, 2025 $0.514
+0.19%
$257.24 million $5.37 million
Apr 23, 2025 $0.513
+1.45%
$256.74 million $5.66 million
Apr 22, 2025 $0.506
+6.12%
$253.08 million $5.66 million
Apr 21, 2025 $0.477
+0.27%
$238.48 million $5.44 million
Apr 20, 2025 $0.476
+2.13%
$237.85 million $4.58 million
Apr 19, 2025 $0.466
+1.53%
$232.89 million $4.5 million
Apr 18, 2025 $0.459
+0.73%
$229.39 million $4.33 million
Apr 17, 2025 $0.455
+0.51%
$227.73 million $4.84 million
Apr 16, 2025 $0.453
-2.07%
$226.58 million $5.63 million
Apr 15, 2025 $0.463
-2.80%
$231.41 million $5.21 million
Apr 14, 2025 $0.476
-1.79%
$238.05 million $5.72 million
Apr 13, 2025 $0.485
-2.55%
$242.38 million $5.39 million
Apr 12, 2025 $0.498
+2.11%
$248.77 million $5.25 million
Apr 11, 2025 $0.487
+3.67%
$243.63 million $6.8 million
Apr 10, 2025 $0.47
-3.60%
$235.01 million $7.43 million
Apr 9, 2025 $0.488
+7.71%
$243.75 million $9.27 million
Apr 8, 2025 $0.453
-4.91%
$226.3 million $5.8 million
Apr 7, 2025 $0.476
+1.66%
$238 million $7.22 million
Apr 6, 2025 $0.468
-6.51%
$234.11 million $5.65 million
Apr 5, 2025 $0.501
-2.52%
$250.42 million $5.05 million
Apr 4, 2025 $0.514
-1.52%
$256.89 million $5.34 million
Apr 3, 2025 $0.522
+2.65%
$260.83 million $6.4 million
Apr 2, 2025 $0.508
-2.71%
$254.11 million $6.77 million
Apr 1, 2025 $0.522
+3.40%
$261.2 million $5.67 million
Mar 31, 2025 $0.505
+1.56%
$252.62 million $5.36 million
Mar 30, 2025 $0.497
+1.21%
$248.68 million $5.54 million
Mar 29, 2025 $0.491
-0.24%
$245.7 million $5.48 million
Mar 28, 2025 $0.493
-5.75%
$246.28 million $6.38 million
Mar 27, 2025 $0.523
-0.52%
$261.31 million $5.51 million
Mar 26, 2025 $0.525
-1.42%
$262.69 million $5.52 million
Mar 25, 2025 $0.533
-1.48%
$266.46 million $5.24 million
Mar 24, 2025 $0.541
+1.47%
$270.49 million $9.92 million
Mar 23, 2025 $0.533
-0.95%
$266.56 million $5.42 million
Mar 22, 2025 $0.538
+0.06%
$269.11 million $4.67 million
Mar 21, 2025 $0.538
-0.24%
$268.97 million $5.25 million
Mar 20, 2025 $0.539
-4.46%
$269.62 million $8.93 million