Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 PM $0.248
+0.50%
$123.82 million $511,986
Oct 17, 9 PM $0.246
-1.46%
$123.21 million $508,120
Oct 17, 8 PM $0.25
-0.30%
$125.04 million $475,498
Oct 17, 7 PM $0.251
+0.31%
$125.42 million $473,179
Oct 17, 6 PM $0.25
+0.45%
$125.04 million $472,139
Oct 17, 5 PM $0.249
+0.63%
$124.48 million $468,201
Oct 17, 4 PM $0.247
-0.16%
$123.69 million $461,007
Oct 17, 3 PM $0.248
-0.87%
$123.89 million $438,545
Oct 17, 2 PM $0.25
+0.13%
$124.98 million $420,886
Oct 17, 1 PM $0.25
+0.06%
$124.82 million $419,422
Oct 17, 12 PM $0.249
-1.19%
$124.75 million $408,466
Oct 17, 11 AM $0.252
-0.24%
$126.25 million $374,381
Oct 17, 10 AM $0.253
-0.01%
$126.55 million $372,794
Oct 17, 9 AM $0.253
-0.19%
$126.57 million $372,280
Oct 17, 8 AM $0.254
+0.14%
$126.81 million $371,452
Oct 17, 7 AM $0.253
-0.32%
$126.64 million $374,783
Oct 17, 6 AM $0.254
-0.49%
$127.04 million $370,774
Oct 17, 5 AM $0.255
-0.09%
$127.67 million $368,411
Oct 17, 4 AM $0.256
-0.27%
$127.79 million $370,381
Oct 17, 3 AM $0.256
+0.19%
$128.14 million $371,822
Oct 17, 2 AM $0.256
+0.32%
$127.89 million $370,907
Oct 17, 1 AM $0.255
-0.17%
$127.49 million $374,089
Oct 17, 12 AM $0.255
-0.41%
$127.71 million $387,621
Oct 16, 11 PM $0.256
+0.16%
$128.23 million $387,200
Oct 16, 10 PM $0.256
+0.58%
$128.03 million $387,145
Oct 16, 9 PM $0.255
+0.18%
$127.29 million $381,281
Oct 16, 8 PM $0.254
+0.36%
$127.06 million $378,910
Oct 16, 7 PM $0.253
+0.46%
$126.6 million $381,846
Oct 16, 6 PM $0.252
-0.40%
$126.02 million $378,675
Oct 16, 5 PM $0.253
-0.87%
$126.52 million $376,128
Oct 16, 4 PM $0.255
-0.04%
$127.63 million $366,823
Oct 16, 3 PM $0.255
-1.06%
$127.68 million $369,981
Oct 16, 2 PM $0.258
-0.24%
$129.09 million $390,946
Oct 16, 1 PM $0.259
-0.27%
$129.4 million $395,124
Oct 16, 12 PM $0.26
-0.51%
$129.75 million $403,747
Oct 16, 11 AM $0.261
+0.31%
$130.47 million $425,757
Oct 16, 10 AM $0.26
+0.06%
$130.07 million $432,768
Oct 16, 9 AM $0.26
-0.01%
$129.99 million $435,453
Oct 16, 8 AM $0.26
-0.20%
$130.06 million $445,636
Oct 16, 7 AM $0.261
+0.20%
$130.25 million $461,302
Oct 16, 6 AM $0.26
+0.03%
$129.99 million $470,192
Oct 16, 5 AM $0.26
+0.38%
$129.92 million $473,172
Oct 16, 4 AM $0.259
+0.31%
$129.42 million $492,145
Oct 16, 3 AM $0.258
-0.07%
$129.02 million $495,622
Oct 16, 2 AM $0.258
-0.09%
$129.11 million $509,602
Oct 16, 1 AM $0.258
-0.43%
$129.23 million $593,304
Oct 16, 12 AM $0.26
-0.24%
$129.78 million $601,439
Oct 15, 11 PM $0.26
-0.03%
$130.1 million $601,055
Oct 15, 10 PM $0.26
+0.14%
$130.13 million $599,287
Oct 15, 9 PM $0.26
-0.18%
$129.96 million $606,634