SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.287
+0.93%
$ 143.35 million $ 1.06 million
Mar 21, 9 AM $ 0.284
-0.10%
$ 142.04 million $ 999,149
Mar 21, 8 AM $ 0.284
-0.20%
$ 142.17 million $ 1 million
Mar 21, 7 AM $ 0.285
-0.11%
$ 142.45 million $ 1.03 million
Mar 21, 6 AM $ 0.285
-0.15%
$ 142.6 million $ 1.04 million
Mar 21, 5 AM $ 0.286
+0.04%
$ 142.81 million $ 1.06 million
Mar 21, 4 AM $ 0.286
-0.09%
$ 142.76 million $ 1.07 million
Mar 21, 3 AM $ 0.286
+0.09%
$ 142.9 million $ 1.08 million
Mar 21, 2 AM $ 0.286
-0.18%
$ 142.77 million $ 1.12 million
Mar 21, 1 AM $ 0.287
-0.23%
$ 143.57 million $ 1.14 million
Mar 21, 12 AM $ 0.288
+0.17%
$ 143.85 million $ 1.15 million
Mar 20, 11 PM $ 0.287
+0.09%
$ 143.61 million $ 1.17 million
Mar 20, 10 PM $ 0.287
+0.50%
$ 143.48 million $ 1.18 million
Mar 20, 9 PM $ 0.286
+1.14%
$ 142.77 million $ 1.17 million
Mar 20, 8 PM $ 0.282
+0.42%
$ 141.17 million $ 1.18 million
Mar 20, 7 PM $ 0.281
-0.38%
$ 140.58 million $ 1.17 million
Mar 20, 6 PM $ 0.282
-1.03%
$ 141.11 million $ 1.18 million
Mar 20, 5 PM $ 0.285
-0.58%
$ 142.57 million $ 1.17 million
Mar 20, 4 PM $ 0.287
+0.41%
$ 143.4 million $ 1.21 million
Mar 20, 3 PM $ 0.286
+0.15%
$ 142.81 million $ 1.26 million
Mar 20, 2 PM $ 0.285
+0.00%
$ 142.59 million $ 1.27 million
Mar 20, 1 PM $ 0.285
-0.46%
$ 142.59 million $ 1.36 million
Mar 20, 12 PM $ 0.286
-1.60%
$ 143.24 million $ 1.42 million
Mar 20, 11 AM $ 0.291
+0.08%
$ 145.57 million $ 1.44 million
Mar 20, 10 AM $ 0.291
+0.37%
$ 145.45 million $ 1.44 million
Mar 20, 9 AM $ 0.29
+0.06%
$ 144.91 million $ 1.44 million
Mar 20, 8 AM $ 0.29
+0.20%
$ 144.83 million $ 1.45 million
Mar 20, 7 AM $ 0.289
+0.49%
$ 144.54 million $ 1.43 million
Mar 20, 6 AM $ 0.288
+0.03%
$ 143.83 million $ 1.46 million
Mar 20, 5 AM $ 0.288
+0.22%
$ 143.78 million $ 1.45 million
Mar 20, 4 AM $ 0.287
-0.02%
$ 143.47 million $ 1.45 million
Mar 20, 3 AM $ 0.287
+0.54%
$ 143.5 million $ 1.45 million
Mar 20, 2 AM $ 0.285
-0.53%
$ 142.73 million $ 1.41 million
Mar 20, 1 AM $ 0.287
+0.07%
$ 143.49 million $ 1.42 million
Mar 20, 12 AM $ 0.287
+0.41%
$ 143.39 million $ 1.46 million
Mar 19, 11 PM $ 0.286
-0.32%
$ 142.81 million $ 1.44 million
Mar 19, 10 PM $ 0.287
-0.81%
$ 143.27 million $ 1.42 million
Mar 19, 9 PM $ 0.289
-0.58%
$ 144.44 million $ 1.42 million
Mar 19, 8 PM $ 0.291
+0.02%
$ 145.28 million $ 1.4 million
Mar 19, 7 PM $ 0.29
-0.93%
$ 145.25 million $ 1.43 million
Mar 19, 6 PM $ 0.293
+0.55%
$ 146.61 million $ 1.41 million
Mar 19, 5 PM $ 0.292
+0.59%
$ 145.81 million $ 1.41 million
Mar 19, 4 PM $ 0.29
+0.58%
$ 144.95 million $ 1.38 million
Mar 19, 3 PM $ 0.288
-0.84%
$ 144.11 million $ 1.34 million
Mar 19, 2 PM $ 0.291
-0.51%
$ 145.34 million $ 1.38 million
Mar 19, 1 PM $ 0.292
+2.30%
$ 146.08 million $ 1.36 million
Mar 19, 12 PM $ 0.286
-0.42%
$ 142.8 million $ 1.4 million
Mar 19, 11 AM $ 0.287
-0.22%
$ 143.4 million $ 1.47 million
Mar 19, 10 AM $ 0.287
-0.95%
$ 143.71 million $ 1.85 million
Mar 19, 9 AM $ 0.29
+0.61%
$ 145.1 million $ 1.92 million