SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.229
+0.98%
$ 114.31 million $ 1.69 million
Jul 4, 9 AM $ 0.226
+0.45%
$ 113.17 million $ 1.66 million
Jul 4, 8 AM $ 0.225
+0.31%
$ 112.66 million $ 1.68 million
Jul 4, 7 AM $ 0.225
+0.33%
$ 112.31 million $ 1.69 million
Jul 4, 6 AM $ 0.224
+0.15%
$ 111.95 million $ 1.69 million
Jul 4, 5 AM $ 0.224
-0.68%
$ 111.78 million $ 1.68 million
Jul 4, 4 AM $ 0.225
+0.66%
$ 112.54 million $ 1.66 million
Jul 4, 3 AM $ 0.224
-0.47%
$ 111.81 million $ 1.67 million
Jul 4, 2 AM $ 0.225
-0.06%
$ 112.33 million $ 1.91 million
Jul 4, 1 AM $ 0.225
-0.68%
$ 112.4 million $ 2.01 million
Jul 4, 12 AM $ 0.226
+0.21%
$ 113.17 million $ 2.02 million
Jul 3, 11 PM $ 0.226
-0.24%
$ 112.94 million $ 2.04 million
Jul 3, 10 PM $ 0.226
+0.01%
$ 113.18 million $ 2.04 million
Jul 3, 9 PM $ 0.226
-0.20%
$ 113.17 million $ 2.06 million
Jul 3, 8 PM $ 0.227
+0.90%
$ 113.4 million $ 2.25 million
Jul 3, 7 PM $ 0.225
+0.05%
$ 112.39 million $ 2.29 million
Jul 3, 6 PM $ 0.225
+0.14%
$ 112.34 million $ 2.41 million
Jul 3, 5 PM $ 0.224
-0.67%
$ 112.18 million $ 2.35 million
Jul 3, 4 PM $ 0.226
+0.14%
$ 112.93 million $ 2.3 million
Jul 3, 3 PM $ 0.226
+0.69%
$ 112.77 million $ 2.68 million
Jul 3, 2 PM $ 0.224
+0.06%
$ 111.99 million $ 2.68 million
Jul 3, 1 PM $ 0.224
-0.21%
$ 111.93 million $ 2.69 million
Jul 3, 12 PM $ 0.224
+0.05%
$ 112.17 million $ 2.7 million
Jul 3, 11 AM $ 0.224
+0.09%
$ 112.11 million $ 2.68 million
Jul 3, 10 AM $ 0.224
+0.37%
$ 112.03 million $ 2.67 million
Jul 3, 9 AM $ 0.223
+0.23%
$ 111.62 million $ 2.65 million
Jul 3, 8 AM $ 0.223
+0.56%
$ 111.37 million $ 2.64 million
Jul 3, 7 AM $ 0.221
-0.24%
$ 110.75 million $ 2.59 million
Jul 3, 6 AM $ 0.222
+0.11%
$ 111.02 million $ 2.57 million
Jul 3, 5 AM $ 0.222
+0.40%
$ 110.9 million $ 2.56 million
Jul 3, 4 AM $ 0.221
-0.16%
$ 110.44 million $ 2.55 million
Jul 3, 3 AM $ 0.22
-0.80%
$ 110.12 million $ 2.52 million
Jul 3, 2 AM $ 0.222
-0.35%
$ 111.01 million $ 2.33 million
Jul 3, 1 AM $ 0.223
+0.60%
$ 111.4 million $ 2.23 million
Jul 3, 12 AM $ 0.221
-0.26%
$ 110.74 million $ 2.23 million
Jul 2, 11 PM $ 0.222
+0.19%
$ 111.03 million $ 2.27 million
Jul 2, 10 PM $ 0.222
-0.33%
$ 110.82 million $ 2.29 million
Jul 2, 9 PM $ 0.222
-0.94%
$ 111.19 million $ 2.26 million
Jul 2, 8 PM $ 0.224
-0.23%
$ 112.22 million $ 2.08 million
Jul 2, 7 PM $ 0.225
+0.28%
$ 112.48 million $ 2 million
Jul 2, 6 PM $ 0.224
-0.21%
$ 112.17 million $ 1.92 million
Jul 2, 5 PM $ 0.225
-0.34%
$ 112.41 million $ 1.91 million
Jul 2, 4 PM $ 0.226
+0.40%
$ 112.79 million $ 1.88 million
Jul 2, 3 PM $ 0.225
+0.73%
$ 112.34 million $ 1.45 million
Jul 2, 2 PM $ 0.223
-0.92%
$ 111.52 million $ 1.48 million
Jul 2, 1 PM $ 0.225
+0.25%
$ 112.56 million $ 1.71 million
Jul 2, 12 PM $ 0.225
-0.12%
$ 112.28 million $ 2.02 million
Jul 2, 11 AM $ 0.225
+1.34%
$ 112.41 million $ 2.08 million
Jul 2, 10 AM $ 0.222
-0.82%
$ 110.93 million $ 2.11 million
Jul 2, 9 AM $ 0.224
+1.16%
$ 111.85 million $ 2.25 million