Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.258
-0.15%
$129.12 million $1.26 million
Sep 1, 4 PM $0.259
-0.91%
$129.32 million $1.26 million
Sep 1, 3 PM $0.261
+0.21%
$130.51 million $1.26 million
Sep 1, 2 PM $0.26
-0.26%
$130.23 million $1.28 million
Sep 1, 1 PM $0.261
+0.59%
$130.56 million $1.29 million
Sep 1, 12 PM $0.26
-1.13%
$129.78 million $1.25 million
Sep 1, 11 AM $0.263
+0.22%
$131.25 million $1.25 million
Sep 1, 10 AM $0.262
-0.49%
$130.97 million $1.18 million
Sep 1, 9 AM $0.263
+1.05%
$131.63 million $849,289
Sep 1, 8 AM $0.261
-1.49%
$130.26 million $797,676
Sep 1, 7 AM $0.264
+0.84%
$132.22 million $922,085
Sep 1, 6 AM $0.262
-0.43%
$131.13 million $971,892
Sep 1, 5 AM $0.263
+0.41%
$131.69 million $964,546
Sep 1, 4 AM $0.262
+0.19%
$131.15 million $957,254
Sep 1, 3 AM $0.262
+0.21%
$130.9 million $964,511
Sep 1, 2 AM $0.261
+0.21%
$130.63 million $993,990
Sep 1, 1 AM $0.261
-0.58%
$130.36 million $1 million
Sep 1, 12 AM $0.262
+1.41%
$131.12 million $1.01 million
Aug 31, 11 PM $0.259
-0.58%
$129.3 million $1.02 million
Aug 31, 10 PM $0.26
+0.30%
$130.05 million $1.1 million
Aug 31, 9 PM $0.259
+0.09%
$129.66 million $1.11 million
Aug 31, 8 PM $0.259
+0.05%
$129.54 million $1.12 million
Aug 31, 7 PM $0.259
-0.12%
$129.47 million $1.13 million
Aug 31, 6 PM $0.259
+0.43%
$129.62 million $1.14 million
Aug 31, 5 PM $0.258
+0.29%
$129.07 million $1.14 million
Aug 31, 4 PM $0.257
-0.53%
$128.7 million $1.14 million
Aug 31, 3 PM $0.259
-0.04%
$129.38 million $1.15 million
Aug 31, 2 PM $0.259
+0.74%
$129.43 million $1.12 million
Aug 31, 1 PM $0.257
-0.74%
$128.48 million $1.11 million
Aug 31, 12 PM $0.259
-0.66%
$129.43 million $1.1 million
Aug 31, 11 AM $0.261
-1.14%
$130.29 million $1.09 million
Aug 31, 10 AM $0.262
+0.99%
$131.06 million $1.07 million
Aug 31, 9 AM $0.26
-1.02%
$129.78 million $1.08 million
Aug 31, 8 AM $0.263
-0.62%
$131.54 million $948,228
Aug 31, 7 AM $0.265
+1.86%
$132.36 million $789,486
Aug 31, 6 AM $0.26
+0.66%
$129.94 million $726,857
Aug 31, 5 AM $0.258
+0.16%
$129.08 million $718,009
Aug 31, 4 AM $0.258
-0.70%
$128.88 million $704,241
Aug 31, 3 AM $0.26
+0.99%
$129.79 million $698,298
Aug 31, 2 AM $0.257
+0.52%
$128.51 million $659,325
Aug 31, 1 AM $0.256
+0.05%
$127.85 million $673,210
Aug 31, 12 AM $0.256
+0.79%
$127.79 million $652,070
Aug 30, 11 PM $0.254
-1.89%
$126.79 million $636,693
Aug 30, 10 PM $0.258
-0.38%
$129.24 million $557,156
Aug 30, 9 PM $0.259
-0.81%
$129.72 million $545,741
Aug 30, 8 PM $0.262
-0.18%
$130.79 million $536,186
Aug 30, 7 PM $0.262
-0.06%
$131.03 million $536,127
Aug 30, 6 PM $0.262
-0.22%
$131.11 million $521,547
Aug 30, 5 PM $0.263
-0.08%
$131.39 million $526,423
Aug 30, 4 PM $0.263
+0.32%
$131.5 million $525,689