Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 PM $0.204
-0.01%
$102.08 million $642,914
11:59 AM $0.204
+0.01%
$101.84 million $642,936
11:58 AM $0.204
+0.06%
$101.84 million $643,379
11:57 AM $0.204
+0.00%
$101.84 million $642,912
11:56 AM $0.204
-0.01%
$101.84 million $641,128
11:55 AM $0.204
-0.01%
$101.84 million $632,730
11:54 AM $0.204
-0.10%
$101.79 million $632,772
11:53 AM $0.204
-0.04%
$101.79 million $632,282
11:52 AM $0.204
-0.02%
$101.79 million $632,207
11:51 AM $0.204
+0.01%
$101.79 million $632,166
11:50 AM $0.204
-0.03%
$101.79 million $632,005
11:49 AM $0.204
+0.00%
$101.98 million $631,908
11:48 AM $0.204
-0.06%
$101.98 million $632,050
11:47 AM $0.204
-0.01%
$101.98 million $632,277
11:46 AM $0.204
-0.01%
$101.98 million $631,989
11:45 AM $0.204
-0.01%
$101.98 million $631,824
11:44 AM $0.204
-0.01%
$102.11 million $631,415
11:43 AM $0.204
-0.06%
$102.11 million $631,171
11:42 AM $0.204
+0.01%
$102.11 million $631,724
11:41 AM $0.204
+0.08%
$102.11 million $624,166
11:40 AM $0.204
+0.07%
$102.11 million $622,235
11:39 AM $0.204
+0.00%
$102.06 million $621,915
11:38 AM $0.204
+0.06%
$102.06 million $621,901
11:37 AM $0.204
-0.01%
$102.06 million $621,622
11:36 AM $0.204
+0.07%
$102.06 million $621,523
11:35 AM $0.204
+0.03%
$102.06 million $621,400
11:34 AM $0.204
+0.05%
$101.86 million $621,454
11:33 AM $0.204
+0.02%
$101.86 million $621,470
11:32 AM $0.204
+0.01%
$101.86 million $621,462
11:31 AM $0.204
+0.00%
$101.86 million $621,369
11:30 AM $0.204
-0.04%
$101.86 million $620,892
11:29 AM $0.204
+0.01%
$101.81 million $620,852
11:28 AM $0.204
-0.02%
$101.81 million $620,819
11:27 AM $0.204
-0.01%
$101.81 million $621,051
11:26 AM $0.204
-0.03%
$101.81 million $620,922
11:25 AM $0.204
+0.10%
$101.81 million $620,632
11:24 AM $0.204
-0.01%
$101.77 million $620,228
11:23 AM $0.204
-0.06%
$101.77 million $620,168
11:22 AM $0.204
-0.05%
$101.77 million $620,232
11:21 AM $0.204
+0.06%
$101.77 million $619,872
11:20 AM $0.204
-0.01%
$101.77 million $619,323
11:19 AM $0.204
+0.07%
$101.83 million $618,259
11:18 AM $0.204
+0.52%
$101.83 million $618,354
11:17 AM $0.202
+0.23%
$101.83 million $617,035
11:16 AM $0.202
+0.00%
$101.83 million $616,399
11:15 AM $0.202
-0.05%
$101.83 million $616,095
11:14 AM $0.202
-0.02%
$101.06 million $615,882
11:13 AM $0.202
-0.06%
$101.06 million $615,625
11:12 AM $0.202
-0.07%
$101.06 million $615,096
11:11 AM $0.202
-0.04%
$101.06 million $614,793