SafePal Historical Data

SFP Page 12
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.287
-0.03%
$ 143.67 million $ 984,852
9:58 PM $ 0.287
+0.02%
$ 143.67 million $ 984,791
9:57 PM $ 0.287
+0.00%
$ 143.67 million $ 984,798
9:56 PM $ 0.287
+0.00%
$ 143.67 million $ 984,811
9:55 PM $ 0.287
+0.02%
$ 143.67 million $ 984,811
9:54 PM $ 0.287
-0.01%
$ 143.65 million $ 985,122
9:53 PM $ 0.287
+0.00%
$ 143.65 million $ 984,437
9:52 PM $ 0.287
+0.00%
$ 143.65 million $ 984,456
9:51 PM $ 0.287
+0.00%
$ 143.65 million $ 984,439
9:50 PM $ 0.287
-0.14%
$ 143.65 million $ 986,417
9:49 PM $ 0.288
+0.00%
$ 143.87 million $ 986,519
9:48 PM $ 0.288
+0.01%
$ 143.87 million $ 986,189
9:47 PM $ 0.288
+0.00%
$ 143.87 million $ 986,156
9:46 PM $ 0.288
+0.00%
$ 143.87 million $ 986,193
9:45 PM $ 0.288
+0.14%
$ 143.87 million $ 985,371
9:44 PM $ 0.287
+0.07%
$ 143.66 million $ 985,831
9:43 PM $ 0.287
+0.01%
$ 143.66 million $ 985,264
9:42 PM $ 0.287
+0.00%
$ 143.66 million $ 985,334
9:41 PM $ 0.287
+0.00%
$ 143.66 million $ 985,915
9:40 PM $ 0.287
+0.16%
$ 143.66 million $ 985,755
9:39 PM $ 0.287
+0.06%
$ 143.34 million $ 985,755
9:38 PM $ 0.287
+0.08%
$ 143.34 million $ 985,504
9:37 PM $ 0.286
+0.00%
$ 143.34 million $ 985,740
9:36 PM $ 0.286
-0.01%
$ 143.34 million $ 985,870
9:35 PM $ 0.286
-0.02%
$ 143.34 million $ 985,188
9:34 PM $ 0.286
-0.02%
$ 143.18 million $ 985,074
9:33 PM $ 0.286
-0.05%
$ 143.18 million $ 985,304
9:32 PM $ 0.287
+0.00%
$ 143.18 million $ 985,219
9:31 PM $ 0.287
+0.00%
$ 143.18 million $ 985,076
9:30 PM $ 0.287
-0.12%
$ 143.18 million $ 986,286
9:29 PM $ 0.287
+0.01%
$ 143.45 million $ 986,323
9:28 PM $ 0.287
+0.03%
$ 143.45 million $ 986,379
9:27 PM $ 0.287
+0.00%
$ 143.45 million $ 986,398
9:26 PM $ 0.287
+0.02%
$ 143.45 million $ 986,459
9:25 PM $ 0.287
-0.06%
$ 143.45 million $ 987,043
9:24 PM $ 0.287
+0.00%
$ 143.45 million $ 987,102
9:23 PM $ 0.287
-0.04%
$ 143.45 million $ 987,102
9:22 PM $ 0.287
+0.00%
$ 143.45 million $ 986,787
9:21 PM $ 0.287
+0.00%
$ 143.45 million $ 986,855
9:20 PM $ 0.287
+0.22%
$ 143.45 million $ 985,275
9:19 PM $ 0.286
+0.05%
$ 143.19 million $ 985,035
9:18 PM $ 0.286
+0.03%
$ 143.19 million $ 984,085
9:17 PM $ 0.286
+0.01%
$ 143.19 million $ 984,079
9:16 PM $ 0.286
+0.00%
$ 143.19 million $ 983,874
9:15 PM $ 0.286
-0.04%
$ 143.19 million $ 983,755
9:14 PM $ 0.286
-0.07%
$ 143.11 million $ 983,974
9:13 PM $ 0.286
+0.00%
$ 143.11 million $ 983,554
9:12 PM $ 0.286
-0.04%
$ 143.11 million $ 983,554
9:11 PM $ 0.286
+0.00%
$ 143.11 million $ 983,486
9:10 PM $ 0.286
-0.10%
$ 143.11 million $ 985,277