Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.667
-3.51%
$333.38 million $2.48 million
Jan 31, 2025 $0.691
+1.01%
$345.51 million $2.86 million
Jan 30, 2025 $0.684
-0.27%
$342.04 million $1.82 million
Jan 29, 2025 $0.686
+1.85%
$342.96 million $2.72 million
Jan 28, 2025 $0.674
-1.16%
$336.78 million $3.74 million
Jan 27, 2025 $0.681
-1.45%
$340.52 million $4.49 million
Jan 26, 2025 $0.691
+0.38%
$345.62 million $1.86 million
Jan 25, 2025 $0.689
+3.01%
$344.44 million $1.56 million
Jan 24, 2025 $0.669
-2.45%
$334.39 million $2.18 million
Jan 23, 2025 $0.686
+0.04%
$342.82 million $3.2 million
Jan 22, 2025 $0.685
-2.23%
$342.69 million $2.14 million
Jan 21, 2025 $0.7
+2.11%
$350.08 million $3.81 million
Jan 20, 2025 $0.686
+0.81%
$342.87 million $9.24 million
Jan 19, 2025 $0.68
-4.87%
$340.15 million $6.68 million
Jan 18, 2025 $0.715
-2.24%
$357.57 million $3.4 million
Jan 17, 2025 $0.732
+2.41%
$365.77 million $3.35 million
Jan 16, 2025 $0.714
+1.59%
$357.15 million $4.49 million
Jan 15, 2025 $0.703
+1.31%
$351.53 million $3.2 million
Jan 14, 2025 $0.694
+1.84%
$346.97 million $2.84 million
Jan 13, 2025 $0.681
-0.64%
$340.6 million $4.57 million
Jan 12, 2025 $0.686
-1.00%
$342.78 million $1.79 million
Jan 11, 2025 $0.693
-1.93%
$346.26 million $1.8 million
Jan 10, 2025 $0.706
+3.28%
$353.06 million $2.95 million
Jan 9, 2025 $0.684
-0.78%
$341.85 million $3.16 million
Jan 8, 2025 $0.689
+1.19%
$344.59 million $4.01 million
Jan 7, 2025 $0.681
-4.85%
$340.55 million $6.52 million
Jan 6, 2025 $0.716
-2.80%
$357.91 million $3.89 million
Jan 5, 2025 $0.736
+0.23%
$368.13 million $2.2 million
Jan 4, 2025 $0.735
-2.24%
$367.3 million $2.86 million
Jan 3, 2025 $0.751
+1.43%
$375.71 million $2.42 million
Jan 2, 2025 $0.741
+3.95%
$370.39 million $3.01 million
Jan 1, 2025 $0.713
-2.04%
$356.26 million $2.14 million
Dec 31, 2024 $0.727
+1.03%
$363.68 million $3.37 million
Dec 30, 2024 $0.72
+0.10%
$359.97 million $3.13 million
Dec 29, 2024 $0.719
-1.64%
$359.71 million $2.09 million
Dec 28, 2024 $0.731
+2.37%
$365.69 million $3.55 million
Dec 27, 2024 $0.714
+0.68%
$357.21 million $3.21 million
Dec 26, 2024 $0.71
-4.52%
$354.81 million $4.76 million
Dec 25, 2024 $0.743
+0.25%
$371.53 million $3.89 million
Dec 24, 2024 $0.741
-3.53%
$370.54 million $5.86 million
Dec 23, 2024 $0.768
+11.67%
$384.21 million $9 million
Dec 22, 2024 $0.688
-2.17%
$343.96 million $4.96 million
Dec 21, 2024 $0.703
+3.26%
$351.41 million $12.55 million
Dec 20, 2024 $0.681
+8.54%
$340.29 million $11.2 million
Dec 19, 2024 $0.627
-0.41%
$313.42 million $7.01 million
Dec 18, 2024 $0.629
-5.03%
$314.73 million $5.52 million
Dec 17, 2024 $0.663
-4.18%
$331.29 million $4.67 million
Dec 16, 2024 $0.691
-2.89%
$345.74 million $5.02 million
Dec 15, 2024 $0.712
+1.36%
$356.05 million $5.09 million
Dec 14, 2024 $0.703
-4.23%
$351.27 million $6.39 million