SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.292
-0.63%
$ 146.24 million $ 973,578
May 15, 2 PM $ 0.294
+0.14%
$ 147.16 million $ 970,841
May 15, 1 PM $ 0.294
-2.30%
$ 146.96 million $ 953,242
May 15, 12 PM $ 0.301
-0.31%
$ 150.42 million $ 890,692
May 15, 11 AM $ 0.302
-0.07%
$ 150.89 million $ 911,912
May 15, 10 AM $ 0.302
+0.11%
$ 150.99 million $ 919,123
May 15, 9 AM $ 0.302
-0.30%
$ 150.83 million $ 978,971
May 15, 8 AM $ 0.303
-0.06%
$ 151.28 million $ 1.01 million
May 15, 7 AM $ 0.303
+0.21%
$ 151.37 million $ 1.04 million
May 15, 6 AM $ 0.302
+0.55%
$ 151.05 million $ 1.07 million
May 15, 5 AM $ 0.3
-1.26%
$ 150.22 million $ 1.06 million
May 15, 4 AM $ 0.304
-0.63%
$ 152.14 million $ 1.04 million
May 15, 3 AM $ 0.306
-0.20%
$ 153.11 million $ 1.07 million
May 15, 2 AM $ 0.307
-0.02%
$ 153.42 million $ 1.12 million
May 15, 1 AM $ 0.307
-0.24%
$ 153.45 million $ 1.05 million
May 15, 12 AM $ 0.308
+0.32%
$ 153.82 million $ 1.05 million
May 14, 11 PM $ 0.307
-0.35%
$ 153.33 million $ 1.04 million
May 14, 10 PM $ 0.308
-0.25%
$ 153.87 million $ 1.02 million
May 14, 9 PM $ 0.309
-0.24%
$ 154.26 million $ 1.03 million
May 14, 8 PM $ 0.309
+0.34%
$ 154.63 million $ 1.04 million
May 14, 7 PM $ 0.308
-0.61%
$ 154.12 million $ 1.06 million
May 14, 6 PM $ 0.31
-0.11%
$ 155.04 million $ 1.07 million
May 14, 5 PM $ 0.31
+0.00%
$ 155.22 million $ 1.08 million
May 14, 4 PM $ 0.31
-0.50%
$ 155.21 million $ 1.08 million
May 14, 3 PM $ 0.312
+0.86%
$ 155.99 million $ 1.11 million
May 14, 2 PM $ 0.309
+0.76%
$ 154.66 million $ 1.19 million
May 14, 1 PM $ 0.307
+0.76%
$ 153.49 million $ 1.22 million
May 14, 12 PM $ 0.305
+0.51%
$ 152.33 million $ 1.3 million
May 14, 11 AM $ 0.303
+0.03%
$ 151.56 million $ 1.39 million
May 14, 10 AM $ 0.303
-0.38%
$ 151.51 million $ 1.41 million
May 14, 9 AM $ 0.304
-0.84%
$ 152.08 million $ 1.33 million
May 14, 8 AM $ 0.307
+0.50%
$ 153.36 million $ 1.28 million
May 14, 7 AM $ 0.305
-0.05%
$ 152.6 million $ 1.25 million
May 14, 6 AM $ 0.305
+0.04%
$ 152.67 million $ 1.23 million
May 14, 5 AM $ 0.305
-0.13%
$ 152.6 million $ 1.2 million
May 14, 4 AM $ 0.306
+0.32%
$ 152.81 million $ 1.2 million
May 14, 3 AM $ 0.305
-1.94%
$ 152.32 million $ 1.2 million
May 14, 2 AM $ 0.311
-0.84%
$ 155.33 million $ 1.19 million
May 14, 1 AM $ 0.313
+0.43%
$ 156.66 million $ 1.17 million
May 14, 12 AM $ 0.312
+0.59%
$ 155.99 million $ 1.2 million
May 13, 11 PM $ 0.31
+0.09%
$ 155.07 million $ 1.17 million
May 13, 10 PM $ 0.31
-0.37%
$ 154.93 million $ 1.17 million
May 13, 9 PM $ 0.311
-0.28%
$ 155.5 million $ 1.21 million
May 13, 8 PM $ 0.312
+0.88%
$ 155.93 million $ 1.24 million
May 13, 7 PM $ 0.309
-1.00%
$ 154.56 million $ 1.14 million
May 13, 6 PM $ 0.312
-0.11%
$ 156.13 million $ 1.21 million
May 13, 5 PM $ 0.313
+0.19%
$ 156.3 million $ 1.21 million
May 13, 4 PM $ 0.312
+0.13%
$ 156 million $ 1.22 million
May 13, 3 PM $ 0.312
-1.82%
$ 155.8 million $ 1.19 million
May 13, 2 PM $ 0.317
+0.28%
$ 158.68 million $ 1.14 million