Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.263
+0.32%
$131.5 million $525,689
Aug 30, 3 PM $0.262
+0.07%
$131.09 million $517,150
Aug 30, 2 PM $0.262
-0.16%
$130.98 million $536,887
Aug 30, 1 PM $0.262
+0.59%
$131.19 million $539,355
Aug 30, 12 PM $0.261
-0.17%
$130.42 million $538,871
Aug 30, 11 AM $0.261
-0.31%
$130.63 million $545,991
Aug 30, 10 AM $0.262
+0.99%
$131.04 million $581,117
Aug 30, 9 AM $0.26
+0.68%
$129.76 million $574,109
Aug 30, 8 AM $0.258
-0.38%
$128.89 million $584,038
Aug 30, 7 AM $0.259
-0.28%
$129.38 million $588,400
Aug 30, 6 AM $0.26
+0.43%
$129.75 million $589,878
Aug 30, 5 AM $0.258
+0.32%
$129.2 million $587,936
Aug 30, 4 AM $0.258
-0.22%
$128.79 million $582,734
Aug 30, 3 AM $0.258
-0.25%
$129.08 million $576,080
Aug 30, 2 AM $0.259
+0.69%
$129.41 million $575,368
Aug 30, 1 AM $0.257
-0.12%
$128.52 million $550,794
Aug 30, 12 AM $0.257
-0.14%
$128.68 million $606,502
Aug 29, 11 PM $0.258
+0.11%
$128.86 million $609,123
Aug 29, 10 PM $0.257
+0.12%
$128.71 million $587,494
Aug 29, 9 PM $0.257
-0.34%
$128.56 million $595,160
Aug 29, 8 PM $0.258
+0.04%
$128.99 million $601,776
Aug 29, 7 PM $0.258
+0.01%
$129.11 million $602,035
Aug 29, 6 PM $0.258
-0.08%
$129.09 million $601,680
Aug 29, 5 PM $0.258
-0.34%
$129.19 million $607,230
Aug 29, 4 PM $0.259
-0.08%
$129.63 million $606,156
Aug 29, 3 PM $0.259
+0.23%
$129.73 million $663,921
Aug 29, 2 PM $0.259
+0.76%
$129.44 million $646,428
Aug 29, 1 PM $0.257
+0.09%
$128.46 million $663,468
Aug 29, 12 PM $0.257
+0.43%
$128.34 million $661,528
Aug 29, 11 AM $0.256
-0.16%
$127.79 million $649,100
Aug 29, 10 AM $0.256
+0.14%
$127.99 million $606,098
Aug 29, 9 AM $0.256
-0.19%
$127.81 million $597,748
Aug 29, 8 AM $0.256
-1.26%
$128.05 million $570,334
Aug 29, 7 AM $0.259
-0.20%
$129.67 million $561,418
Aug 29, 6 AM $0.26
+0.29%
$129.94 million $564,770
Aug 29, 5 AM $0.259
+0.19%
$129.56 million $571,503
Aug 29, 4 AM $0.259
+0.32%
$129.32 million $587,596
Aug 29, 3 AM $0.258
-0.21%
$128.91 million $597,535
Aug 29, 2 AM $0.258
-0.30%
$129.18 million $604,419
Aug 29, 1 AM $0.259
-0.08%
$129.55 million $613,141
Aug 29, 12 AM $0.259
+0.06%
$129.65 million $635,388
Aug 28, 11 PM $0.259
+0.13%
$129.57 million $635,959
Aug 28, 10 PM $0.259
+0.57%
$129.41 million $630,668
Aug 28, 9 PM $0.257
-0.31%
$128.68 million $625,075
Aug 28, 8 PM $0.258
+0.20%
$129.08 million $618,716
Aug 28, 7 PM $0.258
+0.43%
$128.82 million $607,230
Aug 28, 6 PM $0.257
-1.00%
$128.27 million $604,853
Aug 28, 5 PM $0.259
+0.19%
$129.57 million $604,432
Aug 28, 4 PM $0.259
-0.61%
$129.32 million $606,470
Aug 28, 3 PM $0.26
-1.58%
$130.12 million $556,272