SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.224
+1.16%
$ 111.85 million $ 2.25 million
Jul 2, 8 AM $ 0.221
-0.53%
$ 110.57 million $ 2.46 million
Jul 2, 7 AM $ 0.222
+0.04%
$ 111.15 million $ 2.75 million
Jul 2, 6 AM $ 0.222
-0.32%
$ 111.11 million $ 3.26 million
Jul 2, 5 AM $ 0.223
-0.47%
$ 111.47 million $ 4.56 million
Jul 2, 4 AM $ 0.224
-0.54%
$ 111.99 million $ 6.25 million
Jul 2, 3 AM $ 0.225
+0.25%
$ 112.61 million $ 7.59 million
Jul 2, 2 AM $ 0.225
-0.22%
$ 112.33 million $ 7.68 million
Jul 2, 1 AM $ 0.225
+0.63%
$ 112.58 million $ 7.73 million
Jul 2, 12 AM $ 0.224
-0.12%
$ 111.88 million $ 7.99 million
Jul 1, 11 PM $ 0.224
+0.05%
$ 112.01 million $ 8.28 million
Jul 1, 10 PM $ 0.224
-0.57%
$ 111.95 million $ 8.4 million
Jul 1, 9 PM $ 0.225
+1.09%
$ 112.59 million $ 8.72 million
Jul 1, 8 PM $ 0.223
+0.09%
$ 111.38 million $ 8.85 million
Jul 1, 7 PM $ 0.223
+0.02%
$ 111.28 million $ 8.95 million
Jul 1, 6 PM $ 0.223
-0.58%
$ 111.26 million $ 9.07 million
Jul 1, 5 PM $ 0.224
-0.21%
$ 111.91 million $ 9.09 million
Jul 1, 4 PM $ 0.224
-0.33%
$ 112.15 million $ 9.16 million
Jul 1, 3 PM $ 0.225
+0.11%
$ 112.52 million $ 9.15 million
Jul 1, 2 PM $ 0.225
-1.70%
$ 112.4 million $ 9.77 million
Jul 1, 1 PM $ 0.229
+2.57%
$ 114.34 million $ 9.57 million
Jul 1, 12 PM $ 0.223
+0.84%
$ 111.47 million $ 9.39 million
Jul 1, 11 AM $ 0.221
+0.39%
$ 110.55 million $ 9.36 million
Jul 1, 10 AM $ 0.22
-0.13%
$ 110.11 million $ 9.33 million
Jul 1, 9 AM $ 0.221
-1.55%
$ 110.25 million $ 9.23 million
Jul 1, 8 AM $ 0.224
+0.44%
$ 111.99 million $ 9.12 million
Jul 1, 7 AM $ 0.223
+3.56%
$ 111.49 million $ 9.28 million
Jul 1, 6 AM $ 0.216
-9.89%
$ 108.09 million $ 8.79 million
Jul 1, 5 AM $ 0.239
+3.23%
$ 119.71 million $ 7.5 million
Jul 1, 4 AM $ 0.232
+1.76%
$ 115.95 million $ 5.68 million
Jul 1, 3 AM $ 0.227
+2.83%
$ 113.62 million $ 4.21 million
Jul 1, 2 AM $ 0.221
+1.31%
$ 110.5 million $ 4.07 million
Jul 1, 1 AM $ 0.218
-0.03%
$ 109.07 million $ 4.04 million
Jul 1, 12 AM $ 0.219
+0.44%
$ 109.52 million $ 3.84 million
Jun 30, 11 PM $ 0.218
+1.11%
$ 109.01 million $ 3.48 million
Jun 30, 10 PM $ 0.216
-1.34%
$ 107.81 million $ 3.36 million
Jun 30, 9 PM $ 0.219
+2.09%
$ 109.27 million $ 3.07 million
Jun 30, 8 PM $ 0.214
+0.49%
$ 107.04 million $ 3.03 million
Jun 30, 7 PM $ 0.213
+1.29%
$ 106.62 million $ 2.94 million
Jun 30, 6 PM $ 0.21
+0.83%
$ 105.22 million $ 2.8 million
Jun 30, 5 PM $ 0.209
-0.05%
$ 104.35 million $ 2.77 million
Jun 30, 4 PM $ 0.209
+0.10%
$ 104.4 million $ 2.71 million
Jun 30, 3 PM $ 0.209
+0.47%
$ 104.29 million $ 2.76 million
Jun 30, 2 PM $ 0.208
+0.37%
$ 103.81 million $ 2.85 million
Jun 30, 1 PM $ 0.207
+1.15%
$ 103.42 million $ 3.18 million
Jun 30, 12 PM $ 0.205
-1.07%
$ 102.25 million $ 3.08 million
Jun 30, 11 AM $ 0.207
-0.75%
$ 103.38 million $ 3.19 million
Jun 30, 10 AM $ 0.208
+0.13%
$ 104.16 million $ 3.25 million
Jun 30, 9 AM $ 0.208
-0.34%
$ 104.02 million $ 3.22 million
Jun 30, 8 AM $ 0.209
-1.93%
$ 104.37 million $ 3.12 million