Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.26
-0.18%
$129.96 million $606,634
Oct 15, 8 PM $0.26
+0.05%
$130.19 million $612,155
Oct 15, 7 PM $0.26
+0.13%
$130.12 million $613,473
Oct 15, 6 PM $0.26
+0.16%
$129.94 million $631,873
Oct 15, 5 PM $0.259
-0.25%
$129.74 million $637,623
Oct 15, 4 PM $0.26
+0.15%
$130.07 million $648,705
Oct 15, 3 PM $0.26
+0.92%
$129.88 million $677,380
Oct 15, 2 PM $0.257
+2.67%
$128.69 million $753,233
Oct 15, 1 PM $0.251
-0.03%
$125.34 million $808,296
Oct 15, 12 PM $0.251
-1.10%
$125.38 million $809,791
Oct 15, 11 AM $0.254
+0.33%
$126.77 million $805,827
Oct 15, 10 AM $0.253
-0.26%
$126.36 million $800,523
Oct 15, 9 AM $0.253
-0.52%
$126.69 million $854,904
Oct 15, 8 AM $0.255
+0.23%
$127.35 million $855,719
Oct 15, 7 AM $0.254
-0.42%
$127.05 million $845,355
Oct 15, 6 AM $0.255
+1.41%
$127.59 million $842,777
Oct 15, 5 AM $0.252
-2.63%
$125.82 million $860,267
Oct 15, 4 AM $0.258
+1.50%
$129.22 million $859,340
Oct 15, 3 AM $0.255
-0.97%
$127.32 million $857,051
Oct 15, 2 AM $0.257
-1.75%
$128.59 million $849,861
Oct 15, 1 AM $0.262
-0.74%
$130.87 million $779,674
Oct 15, 12 AM $0.264
-0.45%
$131.85 million $772,445
Oct 14, 11 PM $0.265
+0.24%
$132.44 million $791,212
Oct 14, 10 PM $0.264
-0.66%
$132.11 million $798,464
Oct 14, 9 PM $0.266
+0.82%
$132.99 million $798,822
Oct 14, 8 PM $0.264
-0.29%
$131.9 million $808,798
Oct 14, 7 PM $0.265
+0.42%
$132.28 million $829,738
Oct 14, 6 PM $0.263
-0.13%
$131.74 million $843,369
Oct 14, 5 PM $0.264
-0.95%
$131.9 million $871,651
Oct 14, 4 PM $0.266
+1.19%
$133.12 million $881,071
Oct 14, 3 PM $0.263
+0.40%
$131.55 million $877,870
Oct 14, 2 PM $0.262
+0.24%
$131.03 million $887,215
Oct 14, 1 PM $0.261
+0.11%
$130.72 million $864,779
Oct 14, 12 PM $0.261
-0.91%
$130.59 million $893,741
Oct 14, 11 AM $0.264
+0.13%
$131.8 million $882,410
Oct 14, 10 AM $0.263
+0.32%
$131.63 million $895,110
Oct 14, 9 AM $0.262
-0.43%
$131.21 million $906,948
Oct 14, 8 AM $0.264
-0.48%
$131.81 million $921,375
Oct 14, 7 AM $0.265
-0.09%
$132.44 million $977,024
Oct 14, 6 AM $0.265
-0.35%
$132.56 million $990,058
Oct 14, 5 AM $0.266
-0.53%
$133.02 million $967,044
Oct 14, 4 AM $0.267
+0.26%
$133.74 million $969,623
Oct 14, 3 AM $0.267
-0.22%
$133.39 million $998,786
Oct 14, 2 AM $0.267
+0.53%
$133.69 million $1.03 million
Oct 14, 1 AM $0.266
-0.64%
$132.99 million $1.06 million
Oct 14, 12 AM $0.268
-0.04%
$133.84 million $1.22 million
Oct 13, 11 PM $0.268
-0.10%
$133.89 million $2.88 million
Oct 13, 10 PM $0.268
-0.84%
$134.02 million $3.02 million
Oct 13, 9 PM $0.27
+0.26%
$135.16 million $8.76 million
Oct 13, 8 PM $0.27
+1.18%
$134.81 million $9.35 million