SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.235
-0.09%
$ 117.28 million $ 3.31 million
6:27 AM $ 0.235
+0.03%
$ 117.28 million $ 3.31 million
6:26 AM $ 0.235
+0.03%
$ 117.28 million $ 3.31 million
6:25 AM $ 0.235
-0.12%
$ 117.28 million $ 3.31 million
6:24 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:23 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:22 AM $ 0.235
+0.02%
$ 117.5 million $ 3.31 million
6:21 AM $ 0.235
+0.27%
$ 117.5 million $ 3.31 million
6:20 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:19 AM $ 0.235
+0.02%
$ 117.42 million $ 3.3 million
6:18 AM $ 0.235
+0.02%
$ 117.42 million $ 3.3 million
6:17 AM $ 0.235
+0.01%
$ 117.42 million $ 3.3 million
6:16 AM $ 0.235
-0.04%
$ 117.42 million $ 3.3 million
6:15 AM $ 0.235
+0.01%
$ 117.42 million $ 3.3 million
6:14 AM $ 0.235
+0.09%
$ 117.41 million $ 3.3 million
6:13 AM $ 0.235
-0.04%
$ 117.41 million $ 3.3 million
6:12 AM $ 0.235
-0.04%
$ 117.41 million $ 3.3 million
6:11 AM $ 0.235
+0.03%
$ 117.41 million $ 3.3 million
6:10 AM $ 0.235
+0.12%
$ 117.41 million $ 3.3 million
6:09 AM $ 0.235
-0.08%
$ 117.29 million $ 3.3 million
6:08 AM $ 0.235
+0.02%
$ 117.29 million $ 3.3 million
6:07 AM $ 0.235
+0.07%
$ 117.29 million $ 3.3 million
6:06 AM $ 0.235
-0.12%
$ 117.29 million $ 3.31 million
6:05 AM $ 0.235
+0.02%
$ 117.29 million $ 3.31 million
6:04 AM $ 0.235
-0.07%
$ 117.39 million $ 3.31 million
6:03 AM $ 0.235
+0.07%
$ 117.39 million $ 3.31 million
6:02 AM $ 0.235
-0.02%
$ 117.39 million $ 3.31 million
6:01 AM $ 0.235
-0.01%
$ 117.39 million $ 3.31 million
6:00 AM $ 0.235
-0.01%
$ 117.39 million $ 3.31 million
5:59 AM $ 0.235
-0.12%
$ 117.44 million $ 3.31 million
5:58 AM $ 0.235
+0.00%
$ 117.44 million $ 3.31 million
5:57 AM $ 0.235
+0.05%
$ 117.44 million $ 3.31 million
5:56 AM $ 0.235
-0.17%
$ 117.44 million $ 3.31 million
5:55 AM $ 0.235
+0.03%
$ 117.44 million $ 3.31 million
5:54 AM $ 0.235
+0.03%
$ 117.68 million $ 3.31 million
5:53 AM $ 0.235
-0.14%
$ 117.68 million $ 3.31 million
5:52 AM $ 0.236
-0.01%
$ 117.68 million $ 3.31 million
5:51 AM $ 0.236
+0.04%
$ 117.68 million $ 3.31 million
5:50 AM $ 0.236
-0.17%
$ 117.68 million $ 3.31 million
5:49 AM $ 0.236
+0.00%
$ 118 million $ 3.31 million
5:48 AM $ 0.236
+0.00%
$ 118 million $ 3.31 million
5:47 AM $ 0.236
+0.34%
$ 118 million $ 3.31 million
5:46 AM $ 0.235
-0.31%
$ 118 million $ 3.31 million
5:45 AM $ 0.236
-0.02%
$ 118 million $ 3.31 million
5:44 AM $ 0.236
+0.00%
$ 117.97 million $ 3.31 million
5:43 AM $ 0.236
-0.02%
$ 117.97 million $ 3.31 million
5:42 AM $ 0.236
+0.02%
$ 117.97 million $ 3.31 million
5:41 AM $ 0.236
-0.04%
$ 117.97 million $ 3.31 million
5:40 AM $ 0.236
-0.03%
$ 117.97 million $ 3.31 million
5:39 AM $ 0.236
-0.01%
$ 117.92 million $ 3.31 million