Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $0.205
-0.04%
$102.6 million $648,582
12:13 PM $0.205
-0.04%
$102.6 million $648,626
12:12 PM $0.205
+0.02%
$102.6 million $648,592
12:11 PM $0.205
+0.01%
$102.6 million $648,353
12:10 PM $0.205
+0.04%
$102.6 million $648,129
12:09 PM $0.205
+0.07%
$102.61 million $647,825
12:08 PM $0.205
+0.17%
$102.61 million $647,342
12:07 PM $0.205
+0.05%
$102.61 million $645,670
12:06 PM $0.204
+0.11%
$102.61 million $645,633
12:05 PM $0.204
+0.03%
$102.61 million $644,513
12:04 PM $0.204
+0.14%
$102.08 million $644,458
12:03 PM $0.204
+0.06%
$102.08 million $643,835
12:02 PM $0.204
-0.02%
$102.08 million $643,303
12:01 PM $0.204
+0.04%
$102.08 million $643,149
12:00 PM $0.204
-0.01%
$102.08 million $642,914
11:59 AM $0.204
+0.01%
$101.84 million $642,936
11:58 AM $0.204
+0.06%
$101.84 million $643,379
11:57 AM $0.204
+0.00%
$101.84 million $642,912
11:56 AM $0.204
-0.01%
$101.84 million $641,128
11:55 AM $0.204
-0.01%
$101.84 million $632,730
11:54 AM $0.204
-0.10%
$101.79 million $632,772
11:53 AM $0.204
-0.04%
$101.79 million $632,282
11:52 AM $0.204
-0.02%
$101.79 million $632,207
11:51 AM $0.204
+0.01%
$101.79 million $632,166
11:50 AM $0.204
-0.03%
$101.79 million $632,005
11:49 AM $0.204
+0.00%
$101.98 million $631,908
11:48 AM $0.204
-0.06%
$101.98 million $632,050
11:47 AM $0.204
-0.01%
$101.98 million $632,277
11:46 AM $0.204
-0.01%
$101.98 million $631,989
11:45 AM $0.204
-0.01%
$101.98 million $631,824
11:44 AM $0.204
-0.01%
$102.11 million $631,415
11:43 AM $0.204
-0.06%
$102.11 million $631,171
11:42 AM $0.204
+0.01%
$102.11 million $631,724
11:41 AM $0.204
+0.08%
$102.11 million $624,166
11:40 AM $0.204
+0.07%
$102.11 million $622,235
11:39 AM $0.204
+0.00%
$102.06 million $621,915
11:38 AM $0.204
+0.06%
$102.06 million $621,901
11:37 AM $0.204
-0.01%
$102.06 million $621,622
11:36 AM $0.204
+0.07%
$102.06 million $621,523
11:35 AM $0.204
+0.03%
$102.06 million $621,400
11:34 AM $0.204
+0.05%
$101.86 million $621,454
11:33 AM $0.204
+0.02%
$101.86 million $621,470
11:32 AM $0.204
+0.01%
$101.86 million $621,462
11:31 AM $0.204
+0.00%
$101.86 million $621,369
11:30 AM $0.204
-0.04%
$101.86 million $620,892
11:29 AM $0.204
+0.01%
$101.81 million $620,852
11:28 AM $0.204
-0.02%
$101.81 million $620,819
11:27 AM $0.204
-0.01%
$101.81 million $621,051
11:26 AM $0.204
-0.03%
$101.81 million $620,922
11:25 AM $0.204
+0.10%
$101.81 million $620,632