SafePal Historical Data

SFP Page 13
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.286
+0.01%
$ 142.86 million $ 996,418
10:36 PM $ 0.286
+0.02%
$ 142.86 million $ 996,226
10:35 PM $ 0.286
+0.00%
$ 142.86 million $ 996,600
10:34 PM $ 0.286
+0.02%
$ 142.77 million $ 996,205
10:33 PM $ 0.285
+0.00%
$ 142.77 million $ 996,205
10:32 PM $ 0.285
+0.00%
$ 142.77 million $ 996,183
10:31 PM $ 0.285
+0.00%
$ 142.77 million $ 996,335
10:30 PM $ 0.285
-0.02%
$ 142.77 million $ 995,943
10:29 PM $ 0.286
-0.10%
$ 142.77 million $ 995,475
10:28 PM $ 0.286
-0.07%
$ 142.77 million $ 995,619
10:27 PM $ 0.286
-0.05%
$ 142.77 million $ 995,634
10:26 PM $ 0.286
+0.00%
$ 142.77 million $ 995,699
10:25 PM $ 0.286
-0.11%
$ 142.77 million $ 995,233
10:24 PM $ 0.287
-0.01%
$ 143.26 million $ 994,473
10:23 PM $ 0.287
-0.01%
$ 143.26 million $ 993,443
10:22 PM $ 0.287
+0.01%
$ 143.26 million $ 993,464
10:21 PM $ 0.287
+0.03%
$ 143.26 million $ 993,259
10:20 PM $ 0.287
-0.17%
$ 143.26 million $ 992,876
10:19 PM $ 0.287
-0.11%
$ 143.49 million $ 990,203
10:18 PM $ 0.287
+0.06%
$ 143.49 million $ 990,146
10:17 PM $ 0.287
-0.01%
$ 143.49 million $ 989,924
10:16 PM $ 0.287
-0.03%
$ 143.49 million $ 989,818
10:15 PM $ 0.287
+0.05%
$ 143.49 million $ 988,988
10:14 PM $ 0.287
+0.03%
$ 143.55 million $ 988,710
10:13 PM $ 0.287
+0.02%
$ 143.55 million $ 988,710
10:12 PM $ 0.287
+0.01%
$ 143.55 million $ 988,588
10:11 PM $ 0.287
-0.01%
$ 143.55 million $ 988,340
10:10 PM $ 0.287
+0.17%
$ 143.55 million $ 988,326
10:09 PM $ 0.287
+0.13%
$ 143.25 million $ 986,533
10:08 PM $ 0.286
+0.03%
$ 143.25 million $ 985,636
10:07 PM $ 0.286
+0.03%
$ 143.25 million $ 985,364
10:06 PM $ 0.286
+0.01%
$ 143.25 million $ 985,337
10:05 PM $ 0.286
-0.02%
$ 143.25 million $ 985,659
10:04 PM $ 0.286
-0.11%
$ 142.98 million $ 984,545
10:03 PM $ 0.286
-0.10%
$ 142.98 million $ 984,907
10:02 PM $ 0.287
-0.03%
$ 142.98 million $ 985,184
10:01 PM $ 0.287
-0.09%
$ 142.98 million $ 984,752
10:00 PM $ 0.287
-0.15%
$ 142.98 million $ 984,778
9:59 PM $ 0.287
-0.03%
$ 143.67 million $ 984,852
9:58 PM $ 0.287
+0.02%
$ 143.67 million $ 984,791
9:57 PM $ 0.287
+0.00%
$ 143.67 million $ 984,798
9:56 PM $ 0.287
+0.00%
$ 143.67 million $ 984,811
9:55 PM $ 0.287
+0.02%
$ 143.67 million $ 984,811
9:54 PM $ 0.287
-0.01%
$ 143.65 million $ 985,122
9:53 PM $ 0.287
+0.00%
$ 143.65 million $ 984,437
9:52 PM $ 0.287
+0.00%
$ 143.65 million $ 984,456
9:51 PM $ 0.287
+0.00%
$ 143.65 million $ 984,439
9:50 PM $ 0.287
-0.14%
$ 143.65 million $ 986,417
9:49 PM $ 0.288
+0.00%
$ 143.87 million $ 986,519
9:48 PM $ 0.288
+0.01%
$ 143.87 million $ 986,189