SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.209
-1.93%
$ 104.37 million $ 3.12 million
Jun 30, 7 AM $ 0.213
+0.61%
$ 106.43 million $ 2.62 million
Jun 30, 6 AM $ 0.212
+0.24%
$ 105.79 million $ 2.54 million
Jun 30, 5 AM $ 0.211
+0.82%
$ 105.53 million $ 2.51 million
Jun 30, 4 AM $ 0.209
+0.81%
$ 104.67 million $ 2.48 million
Jun 30, 3 AM $ 0.208
-0.74%
$ 103.83 million $ 2.53 million
Jun 30, 2 AM $ 0.209
+1.14%
$ 104.61 million $ 3.01 million
Jun 30, 1 AM $ 0.207
-0.57%
$ 103.47 million $ 3.45 million
Jun 30, 12 AM $ 0.208
-0.71%
$ 104.06 million $ 3.43 million
Jun 29, 11 PM $ 0.209
+0.03%
$ 104.44 million $ 3.54 million
Jun 29, 10 PM $ 0.209
-0.60%
$ 104.41 million $ 3.54 million
Jun 29, 9 PM $ 0.21
+0.77%
$ 105.04 million $ 3.68 million
Jun 29, 8 PM $ 0.208
-0.62%
$ 104.23 million $ 3.65 million
Jun 29, 7 PM $ 0.21
-0.41%
$ 104.88 million $ 3.66 million
Jun 29, 6 PM $ 0.211
-0.64%
$ 105.31 million $ 3.72 million
Jun 29, 5 PM $ 0.212
+1.24%
$ 105.99 million $ 3.78 million
Jun 29, 4 PM $ 0.209
+0.24%
$ 104.7 million $ 3.92 million
Jun 29, 3 PM $ 0.209
+0.81%
$ 104.45 million $ 3.97 million
Jun 29, 2 PM $ 0.207
-0.08%
$ 103.62 million $ 3.88 million
Jun 29, 1 PM $ 0.207
-0.82%
$ 103.7 million $ 3.5 million
Jun 29, 12 PM $ 0.209
+0.54%
$ 104.56 million $ 3.39 million
Jun 29, 11 AM $ 0.208
-0.19%
$ 103.99 million $ 3.22 million
Jun 29, 10 AM $ 0.208
-0.10%
$ 104.19 million $ 3.15 million
Jun 29, 9 AM $ 0.209
-0.68%
$ 104.29 million $ 3.16 million
Jun 29, 8 AM $ 0.21
+0.80%
$ 105 million $ 3.15 million
Jun 29, 7 AM $ 0.208
-0.71%
$ 104.17 million $ 3.12 million
Jun 29, 6 AM $ 0.21
+0.24%
$ 104.92 million $ 3.09 million
Jun 29, 5 AM $ 0.209
+0.20%
$ 104.43 million $ 3.08 million
Jun 29, 4 AM $ 0.208
-0.90%
$ 104.22 million $ 3.03 million
Jun 29, 3 AM $ 0.21
+0.03%
$ 105.12 million $ 2.96 million
Jun 29, 2 AM $ 0.21
-0.65%
$ 104.9 million $ 2.47 million
Jun 29, 1 AM $ 0.211
+0.01%
$ 105.59 million $ 2.01 million
Jun 29, 12 AM $ 0.211
-0.11%
$ 105.57 million $ 1.98 million
Jun 28, 11 PM $ 0.211
+0.47%
$ 105.7 million $ 1.84 million
Jun 28, 10 PM $ 0.21
+0.57%
$ 105.2 million $ 1.81 million
Jun 28, 9 PM $ 0.209
-0.21%
$ 104.6 million $ 1.66 million
Jun 28, 8 PM $ 0.209
-0.05%
$ 104.64 million $ 1.58 million
Jun 28, 7 PM $ 0.209
-0.37%
$ 104.7 million $ 1.52 million
Jun 28, 6 PM $ 0.21
+0.30%
$ 105.08 million $ 1.5 million
Jun 28, 5 PM $ 0.21
-1.39%
$ 104.75 million $ 1.46 million
Jun 28, 4 PM $ 0.212
-0.35%
$ 106.22 million $ 1.3 million
Jun 28, 3 PM $ 0.213
+0.30%
$ 106.59 million $ 1.19 million
Jun 28, 2 PM $ 0.213
+0.37%
$ 106.27 million $ 1.17 million
Jun 28, 1 PM $ 0.212
-0.21%
$ 105.88 million $ 1.18 million
Jun 28, 12 PM $ 0.212
-0.03%
$ 106.11 million $ 1.14 million
Jun 28, 11 AM $ 0.212
-0.04%
$ 106.14 million $ 1.14 million
Jun 28, 10 AM $ 0.212
+0.62%
$ 106.18 million $ 1.14 million
Jun 28, 9 AM $ 0.211
-0.62%
$ 105.56 million $ 1.12 million
Jun 28, 8 AM $ 0.212
+0.24%
$ 106.21 million $ 1.53 million
Jun 28, 7 AM $ 0.212
-0.19%
$ 105.96 million $ 1.51 million