Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.26
-1.58%
$130.12 million $556,272
Aug 28, 2 PM $0.264
+0.30%
$132.21 million $595,307
Aug 28, 1 PM $0.264
+0.27%
$131.81 million $600,887
Aug 28, 12 PM $0.263
-0.28%
$131.46 million $620,261
Aug 28, 11 AM $0.264
-0.11%
$131.83 million $646,802
Aug 28, 10 AM $0.264
+0.38%
$131.97 million $657,726
Aug 28, 9 AM $0.263
+0.00%
$131.48 million $673,368
Aug 28, 8 AM $0.263
-0.12%
$131.47 million $721,518
Aug 28, 7 AM $0.263
-0.38%
$131.64 million $891,068
Aug 28, 6 AM $0.264
-0.13%
$132.14 million $941,819
Aug 28, 5 AM $0.265
+0.53%
$132.31 million $944,143
Aug 28, 4 AM $0.263
-0.25%
$131.61 million $933,749
Aug 28, 3 AM $0.264
-0.02%
$131.94 million $920,691
Aug 28, 2 AM $0.264
-0.91%
$131.97 million $926,256
Aug 28, 1 AM $0.266
-0.59%
$133.18 million $922,212
Aug 28, 12 AM $0.268
+0.41%
$133.97 million $904,765
Aug 27, 11 PM $0.267
-0.11%
$133.42 million $908,549
Aug 27, 10 PM $0.267
+0.26%
$133.57 million $914,123
Aug 27, 9 PM $0.266
-0.01%
$133.21 million $938,862
Aug 27, 8 PM $0.266
-0.11%
$133.23 million $938,711
Aug 27, 7 PM $0.267
-0.07%
$133.37 million $938,820
Aug 27, 6 PM $0.267
-0.72%
$133.44 million $937,025
Aug 27, 5 PM $0.269
-0.19%
$134.41 million $923,281
Aug 27, 4 PM $0.269
+0.13%
$134.66 million $932,040
Aug 27, 3 PM $0.269
+0.28%
$134.48 million $930,676
Aug 27, 2 PM $0.268
+0.51%
$134.11 million $934,711
Aug 27, 1 PM $0.267
+0.16%
$133.43 million $904,051
Aug 27, 12 PM $0.266
-0.19%
$133.23 million $894,151
Aug 27, 11 AM $0.267
-0.06%
$133.47 million $894,678
Aug 27, 10 AM $0.267
-1.45%
$133.55 million $892,158
Aug 27, 9 AM $0.271
+0.43%
$135.52 million $879,061
Aug 27, 8 AM $0.27
+1.42%
$134.94 million $832,262
Aug 27, 7 AM $0.266
+0.71%
$133.05 million $661,172
Aug 27, 6 AM $0.264
+0.37%
$132.11 million $602,392
Aug 27, 5 AM $0.263
+0.27%
$131.63 million $661,015
Aug 27, 4 AM $0.263
-0.20%
$131.28 million $676,808
Aug 27, 3 AM $0.263
+0.19%
$131.54 million $677,936
Aug 27, 2 AM $0.263
-0.27%
$131.29 million $675,326
Aug 27, 1 AM $0.263
+0.16%
$131.66 million $673,051
Aug 27, 12 AM $0.263
-0.83%
$131.45 million $687,420
Aug 26, 11 PM $0.265
+0.79%
$132.55 million $684,029
Aug 26, 10 PM $0.263
+0.02%
$131.52 million $677,493
Aug 26, 9 PM $0.263
+0.86%
$131.49 million $648,607
Aug 26, 8 PM $0.261
-0.26%
$130.37 million $677,008
Aug 26, 7 PM $0.261
-0.09%
$130.71 million $696,758
Aug 26, 6 PM $0.262
+0.02%
$130.83 million $703,782
Aug 26, 5 PM $0.262
-0.25%
$130.8 million $714,064
Aug 26, 4 PM $0.262
+0.72%
$131.13 million $709,695
Aug 26, 3 PM $0.26
-0.36%
$130.19 million $698,327
Aug 26, 2 PM $0.261
-0.60%
$130.67 million $675,478