SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.299
+0.78%
$ 149.62 million $ 1.67 million
Mar 17, 8 AM $ 0.297
+0.30%
$ 148.47 million $ 1.61 million
Mar 17, 7 AM $ 0.296
+0.96%
$ 148.09 million $ 1.61 million
Mar 17, 6 AM $ 0.293
+0.09%
$ 146.59 million $ 1.59 million
Mar 17, 5 AM $ 0.293
-0.45%
$ 146.45 million $ 1.59 million
Mar 17, 4 AM $ 0.294
-1.05%
$ 147.11 million $ 1.52 million
Mar 17, 3 AM $ 0.297
-0.99%
$ 148.67 million $ 1.48 million
Mar 17, 2 AM $ 0.3
-0.37%
$ 150.16 million $ 1.5 million
Mar 17, 1 AM $ 0.301
+0.17%
$ 150.45 million $ 1.49 million
Mar 17, 12 AM $ 0.301
+0.64%
$ 150.46 million $ 1.48 million
Mar 16, 11 PM $ 0.299
-0.69%
$ 149.5 million $ 1.44 million
Mar 16, 10 PM $ 0.301
+0.55%
$ 150.53 million $ 1.46 million
Mar 16, 9 PM $ 0.299
+1.21%
$ 149.71 million $ 1.37 million
Mar 16, 8 PM $ 0.296
-0.30%
$ 147.93 million $ 1.37 million
Mar 16, 7 PM $ 0.297
+0.61%
$ 148.38 million $ 1.67 million
Mar 16, 6 PM $ 0.295
+0.14%
$ 147.49 million $ 1.77 million
Mar 16, 5 PM $ 0.295
+0.97%
$ 147.28 million $ 1.78 million
Mar 16, 4 PM $ 0.292
+0.16%
$ 145.86 million $ 1.76 million
Mar 16, 3 PM $ 0.291
-0.60%
$ 145.6 million $ 1.77 million
Mar 16, 2 PM $ 0.293
-0.02%
$ 146.51 million $ 1.74 million
Mar 16, 1 PM $ 0.293
+0.77%
$ 146.37 million $ 1.76 million
Mar 16, 12 PM $ 0.291
-0.45%
$ 145.42 million $ 1.83 million
Mar 16, 11 AM $ 0.292
+0.13%
$ 146.07 million $ 1.84 million
Mar 16, 10 AM $ 0.292
+0.19%
$ 145.89 million $ 1.84 million
Mar 16, 9 AM $ 0.291
+0.72%
$ 145.61 million $ 1.83 million
Mar 16, 8 AM $ 0.289
-0.24%
$ 144.56 million $ 1.83 million
Mar 16, 7 AM $ 0.29
+0.02%
$ 144.91 million $ 1.8 million
Mar 16, 6 AM $ 0.29
-0.55%
$ 144.88 million $ 1.82 million
Mar 16, 5 AM $ 0.291
-0.24%
$ 145.68 million $ 1.81 million
Mar 16, 4 AM $ 0.292
+0.77%
$ 146.04 million $ 1.8 million
Mar 16, 3 AM $ 0.29
+0.35%
$ 144.93 million $ 1.76 million
Mar 16, 2 AM $ 0.289
-0.60%
$ 144.42 million $ 1.72 million
Mar 16, 1 AM $ 0.291
+0.30%
$ 145.29 million $ 1.72 million
Mar 16, 12 AM $ 0.29
-0.84%
$ 144.86 million $ 1.7 million
Mar 15, 11 PM $ 0.292
-0.51%
$ 146.08 million $ 1.67 million
Mar 15, 10 PM $ 0.294
-0.38%
$ 146.84 million $ 1.64 million
Mar 15, 9 PM $ 0.295
+0.65%
$ 147.39 million $ 1.58 million
Mar 15, 8 PM $ 0.293
+0.09%
$ 146.44 million $ 1.53 million
Mar 15, 7 PM $ 0.293
+1.13%
$ 146.3 million $ 1.26 million
Mar 15, 6 PM $ 0.289
+0.35%
$ 144.66 million $ 1.08 million
Mar 15, 5 PM $ 0.288
+0.31%
$ 144.15 million $ 1.04 million
Mar 15, 4 PM $ 0.287
-0.13%
$ 143.71 million $ 979,489
Mar 15, 3 PM $ 0.288
+0.68%
$ 143.89 million $ 964,278
Mar 15, 2 PM $ 0.286
-1.05%
$ 142.92 million $ 964,869
Mar 15, 1 PM $ 0.289
+0.12%
$ 144.45 million $ 900,156
Mar 15, 12 PM $ 0.289
+0.59%
$ 144.28 million $ 822,995
Mar 15, 11 AM $ 0.287
+0.60%
$ 143.44 million $ 794,960
Mar 15, 10 AM $ 0.285
+0.44%
$ 142.58 million $ 769,199
Mar 15, 9 AM $ 0.284
+0.33%
$ 141.96 million $ 770,509
Mar 15, 8 AM $ 0.283
-0.26%
$ 141.5 million $ 756,129