SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.312
-1.82%
$ 155.8 million $ 1.19 million
May 13, 2 PM $ 0.317
+0.28%
$ 158.68 million $ 1.14 million
May 13, 1 PM $ 0.316
-1.22%
$ 158.24 million $ 1.11 million
May 13, 12 PM $ 0.32
-0.71%
$ 160.19 million $ 1.01 million
May 13, 11 AM $ 0.323
-1.09%
$ 161.34 million $ 922,981
May 13, 10 AM $ 0.326
-0.51%
$ 163.12 million $ 906,072
May 13, 9 AM $ 0.328
+0.69%
$ 163.96 million $ 911,091
May 13, 8 AM $ 0.326
-0.15%
$ 162.84 million $ 913,599
May 13, 7 AM $ 0.326
+0.21%
$ 163.09 million $ 910,458
May 13, 6 AM $ 0.326
-0.04%
$ 162.76 million $ 929,595
May 13, 5 AM $ 0.326
-0.47%
$ 162.83 million $ 942,560
May 13, 4 AM $ 0.327
-0.21%
$ 163.59 million $ 944,510
May 13, 3 AM $ 0.328
+0.11%
$ 163.94 million $ 975,267
May 13, 2 AM $ 0.327
+0.04%
$ 163.75 million $ 983,982
May 13, 1 AM $ 0.327
+0.22%
$ 163.69 million $ 1.01 million
May 13, 12 AM $ 0.327
+0.30%
$ 163.33 million $ 1.02 million
May 12, 11 PM $ 0.326
+0.02%
$ 162.84 million $ 994,702
May 12, 10 PM $ 0.326
+0.25%
$ 162.81 million $ 1.02 million
May 12, 9 PM $ 0.325
-0.17%
$ 162.41 million $ 1.06 million
May 12, 8 PM $ 0.325
-0.40%
$ 162.7 million $ 1.08 million
May 12, 7 PM $ 0.327
-0.08%
$ 163.33 million $ 1.09 million
May 12, 6 PM $ 0.327
+0.65%
$ 163.46 million $ 1.1 million
May 12, 5 PM $ 0.325
+0.76%
$ 162.4 million $ 1.17 million
May 12, 4 PM $ 0.322
-0.13%
$ 161.18 million $ 1.19 million
May 12, 3 PM $ 0.323
+0.10%
$ 161.39 million $ 1.25 million
May 12, 2 PM $ 0.322
-0.53%
$ 161.24 million $ 1.31 million
May 12, 1 PM $ 0.324
-0.45%
$ 162.1 million $ 1.49 million
May 12, 12 PM $ 0.326
+0.07%
$ 162.83 million $ 1.51 million
May 12, 11 AM $ 0.325
-0.36%
$ 162.71 million $ 1.65 million
May 12, 10 AM $ 0.327
-0.24%
$ 163.31 million $ 1.62 million
May 12, 9 AM $ 0.327
+0.04%
$ 163.69 million $ 1.65 million
May 12, 8 AM $ 0.327
-0.28%
$ 163.62 million $ 1.67 million
May 12, 7 AM $ 0.328
-0.09%
$ 164.07 million $ 1.69 million
May 12, 6 AM $ 0.328
-0.14%
$ 164.23 million $ 1.65 million
May 12, 5 AM $ 0.329
+0.04%
$ 164.46 million $ 1.67 million
May 12, 4 AM $ 0.329
+0.11%
$ 164.39 million $ 1.64 million
May 12, 3 AM $ 0.328
-0.15%
$ 164.22 million $ 1.53 million
May 12, 2 AM $ 0.329
-0.29%
$ 164.47 million $ 1.52 million
May 12, 1 AM $ 0.33
-0.90%
$ 164.94 million $ 1.51 million
May 12, 12 AM $ 0.333
-0.36%
$ 166.45 million $ 1.48 million
May 11, 11 PM $ 0.334
+0.40%
$ 167.04 million $ 1.49 million
May 11, 10 PM $ 0.333
+0.25%
$ 166.38 million $ 1.46 million
May 11, 9 PM $ 0.332
-0.82%
$ 165.96 million $ 1.46 million
May 11, 8 PM $ 0.335
+0.13%
$ 167.33 million $ 1.45 million
May 11, 7 PM $ 0.334
-0.64%
$ 167.12 million $ 1.49 million
May 11, 6 PM $ 0.336
+0.18%
$ 168.19 million $ 1.46 million
May 11, 5 PM $ 0.336
-0.19%
$ 167.89 million $ 1.41 million
May 11, 4 PM $ 0.336
+0.00%
$ 168.21 million $ 1.41 million
May 11, 3 PM $ 0.336
+0.15%
$ 168.21 million $ 1.34 million
May 11, 2 PM $ 0.336
+2.06%
$ 167.95 million $ 1.41 million