SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.285
+0.00%
$ 142.32 million $ 1.02 million
11:18 PM $ 0.285
-0.01%
$ 142.32 million $ 1.02 million
11:17 PM $ 0.285
+0.00%
$ 142.32 million $ 1.02 million
11:16 PM $ 0.285
+0.00%
$ 142.32 million $ 1.02 million
11:15 PM $ 0.285
-0.11%
$ 142.32 million $ 1.03 million
11:14 PM $ 0.285
-0.01%
$ 142.51 million $ 1.03 million
11:13 PM $ 0.285
+0.01%
$ 142.51 million $ 1.03 million
11:12 PM $ 0.285
+0.00%
$ 142.51 million $ 1.03 million
11:11 PM $ 0.285
+0.00%
$ 142.51 million $ 1.03 million
11:10 PM $ 0.285
+0.03%
$ 142.51 million $ 1.03 million
11:09 PM $ 0.285
+0.00%
$ 142.52 million $ 1.03 million
11:08 PM $ 0.285
-0.01%
$ 142.52 million $ 1.03 million
11:07 PM $ 0.285
+0.01%
$ 142.52 million $ 1.03 million
11:06 PM $ 0.285
-0.01%
$ 142.52 million $ 1.03 million
11:05 PM $ 0.285
-0.04%
$ 142.52 million $ 1.03 million
11:04 PM $ 0.285
-0.02%
$ 142.54 million $ 1.02 million
11:03 PM $ 0.285
-0.03%
$ 142.54 million $ 1.01 million
11:02 PM $ 0.285
+0.01%
$ 142.54 million $ 1.01 million
11:01 PM $ 0.285
-0.05%
$ 142.54 million $ 1.01 million
11:00 PM $ 0.285
+0.03%
$ 142.54 million $ 1 million
10:59 PM $ 0.285
-0.01%
$ 142.63 million $ 1 million
10:58 PM $ 0.285
-0.05%
$ 142.63 million $ 1 million
10:57 PM $ 0.285
+0.00%
$ 142.63 million $ 1 million
10:56 PM $ 0.285
+0.00%
$ 142.63 million $ 1 million
10:55 PM $ 0.285
-0.06%
$ 142.63 million $ 999,935
10:54 PM $ 0.286
-0.01%
$ 142.8 million $ 999,118
10:53 PM $ 0.286
-0.03%
$ 142.8 million $ 998,714
10:52 PM $ 0.286
-0.01%
$ 142.8 million $ 998,611
10:51 PM $ 0.286
+0.00%
$ 142.8 million $ 998,526
10:50 PM $ 0.286
+0.05%
$ 142.8 million $ 998,526
10:49 PM $ 0.286
-0.04%
$ 142.81 million $ 997,212
10:48 PM $ 0.286
+0.01%
$ 142.81 million $ 996,579
10:47 PM $ 0.286
+0.00%
$ 142.81 million $ 996,482
10:46 PM $ 0.286
+0.00%
$ 142.81 million $ 996,430
10:45 PM $ 0.286
-0.02%
$ 142.81 million $ 995,975
10:44 PM $ 0.286
-0.01%
$ 142.88 million $ 996,518
10:43 PM $ 0.286
-0.01%
$ 142.88 million $ 997,039
10:42 PM $ 0.286
-0.03%
$ 142.88 million $ 997,019
10:41 PM $ 0.286
+0.00%
$ 142.88 million $ 996,997
10:40 PM $ 0.286
+0.01%
$ 142.88 million $ 996,882
10:39 PM $ 0.286
+0.04%
$ 142.86 million $ 996,673
10:38 PM $ 0.286
+0.01%
$ 142.86 million $ 996,611
10:37 PM $ 0.286
+0.01%
$ 142.86 million $ 996,418
10:36 PM $ 0.286
+0.02%
$ 142.86 million $ 996,226
10:35 PM $ 0.286
+0.00%
$ 142.86 million $ 996,600
10:34 PM $ 0.286
+0.02%
$ 142.77 million $ 996,205
10:33 PM $ 0.285
+0.00%
$ 142.77 million $ 996,205
10:32 PM $ 0.285
+0.00%
$ 142.77 million $ 996,183
10:31 PM $ 0.285
+0.00%
$ 142.77 million $ 996,335
10:30 PM $ 0.285
-0.02%
$ 142.77 million $ 995,943