SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.233
+0.01%
$ 116.63 million $ 3.3 million
6:55 AM $ 0.233
-0.01%
$ 116.63 million $ 3.3 million
6:54 AM $ 0.233
+0.00%
$ 116.65 million $ 3.3 million
6:53 AM $ 0.233
-0.04%
$ 116.65 million $ 3.3 million
6:52 AM $ 0.233
-0.06%
$ 116.65 million $ 3.3 million
6:51 AM $ 0.233
-0.03%
$ 116.65 million $ 3.3 million
6:50 AM $ 0.234
-0.04%
$ 116.65 million $ 3.3 million
6:49 AM $ 0.234
+0.03%
$ 116.85 million $ 3.3 million
6:48 AM $ 0.234
+0.02%
$ 116.85 million $ 3.3 million
6:47 AM $ 0.234
-0.01%
$ 116.85 million $ 3.3 million
6:46 AM $ 0.234
-0.04%
$ 116.85 million $ 3.3 million
6:45 AM $ 0.234
-0.01%
$ 116.85 million $ 3.3 million
6:44 AM $ 0.234
-0.15%
$ 116.84 million $ 3.3 million
6:43 AM $ 0.234
+0.12%
$ 116.84 million $ 3.3 million
6:42 AM $ 0.234
-0.11%
$ 116.84 million $ 3.3 million
6:41 AM $ 0.234
-0.01%
$ 116.84 million $ 3.3 million
6:40 AM $ 0.234
-0.02%
$ 116.84 million $ 3.3 million
6:39 AM $ 0.234
-0.01%
$ 117.05 million $ 3.3 million
6:38 AM $ 0.234
+0.07%
$ 117.05 million $ 3.3 million
6:37 AM $ 0.234
-0.08%
$ 117.05 million $ 3.3 million
6:36 AM $ 0.234
-0.03%
$ 117.05 million $ 3.3 million
6:35 AM $ 0.234
+0.03%
$ 117.05 million $ 3.3 million
6:34 AM $ 0.234
-0.11%
$ 117.13 million $ 3.3 million
6:33 AM $ 0.235
+0.08%
$ 117.13 million $ 3.3 million
6:32 AM $ 0.234
-0.19%
$ 117.13 million $ 3.3 million
6:31 AM $ 0.235
-0.01%
$ 117.13 million $ 3.3 million
6:30 AM $ 0.235
+0.11%
$ 117.13 million $ 3.31 million
6:29 AM $ 0.235
-0.06%
$ 117.28 million $ 3.31 million
6:28 AM $ 0.235
-0.09%
$ 117.28 million $ 3.31 million
6:27 AM $ 0.235
+0.03%
$ 117.28 million $ 3.31 million
6:26 AM $ 0.235
+0.03%
$ 117.28 million $ 3.31 million
6:25 AM $ 0.235
-0.12%
$ 117.28 million $ 3.31 million
6:24 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:23 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:22 AM $ 0.235
+0.02%
$ 117.5 million $ 3.31 million
6:21 AM $ 0.235
+0.27%
$ 117.5 million $ 3.31 million
6:20 AM $ 0.235
+0.00%
$ 117.5 million $ 3.31 million
6:19 AM $ 0.235
+0.02%
$ 117.42 million $ 3.3 million
6:18 AM $ 0.235
+0.02%
$ 117.42 million $ 3.3 million
6:17 AM $ 0.235
+0.01%
$ 117.42 million $ 3.3 million
6:16 AM $ 0.235
-0.04%
$ 117.42 million $ 3.3 million
6:15 AM $ 0.235
+0.01%
$ 117.42 million $ 3.3 million
6:14 AM $ 0.235
+0.09%
$ 117.41 million $ 3.3 million
6:13 AM $ 0.235
-0.04%
$ 117.41 million $ 3.3 million
6:12 AM $ 0.235
-0.04%
$ 117.41 million $ 3.3 million
6:11 AM $ 0.235
+0.03%
$ 117.41 million $ 3.3 million
6:10 AM $ 0.235
+0.12%
$ 117.41 million $ 3.3 million
6:09 AM $ 0.235
-0.08%
$ 117.29 million $ 3.3 million
6:08 AM $ 0.235
+0.02%
$ 117.29 million $ 3.3 million
6:07 AM $ 0.235
+0.07%
$ 117.29 million $ 3.3 million