Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 PM $0.206
+0.02%
$102.85 million $649,905
12:22 PM $0.206
+0.01%
$102.85 million $649,880
12:21 PM $0.206
+0.01%
$102.85 million $649,805
12:20 PM $0.206
+0.02%
$102.85 million $649,700
12:19 PM $0.206
+0.02%
$102.78 million $649,616
12:18 PM $0.206
+0.07%
$102.78 million $649,396
12:17 PM $0.205
+0.00%
$102.78 million $649,184
12:16 PM $0.205
+0.03%
$102.78 million $649,012
12:15 PM $0.205
+0.02%
$102.78 million $648,812
12:14 PM $0.205
-0.04%
$102.6 million $648,582
12:13 PM $0.205
-0.04%
$102.6 million $648,626
12:12 PM $0.205
+0.02%
$102.6 million $648,592
12:11 PM $0.205
+0.01%
$102.6 million $648,353
12:10 PM $0.205
+0.04%
$102.6 million $648,129
12:09 PM $0.205
+0.07%
$102.61 million $647,825
12:08 PM $0.205
+0.17%
$102.61 million $647,342
12:07 PM $0.205
+0.05%
$102.61 million $645,670
12:06 PM $0.204
+0.11%
$102.61 million $645,633
12:05 PM $0.204
+0.03%
$102.61 million $644,513
12:04 PM $0.204
+0.14%
$102.08 million $644,458
12:03 PM $0.204
+0.06%
$102.08 million $643,835
12:02 PM $0.204
-0.02%
$102.08 million $643,303
12:01 PM $0.204
+0.04%
$102.08 million $643,149
12:00 PM $0.204
-0.01%
$102.08 million $642,914
11:59 AM $0.204
+0.01%
$101.84 million $642,936
11:58 AM $0.204
+0.06%
$101.84 million $643,379
11:57 AM $0.204
+0.00%
$101.84 million $642,912
11:56 AM $0.204
-0.01%
$101.84 million $641,128
11:55 AM $0.204
-0.01%
$101.84 million $632,730
11:54 AM $0.204
-0.10%
$101.79 million $632,772
11:53 AM $0.204
-0.04%
$101.79 million $632,282
11:52 AM $0.204
-0.02%
$101.79 million $632,207
11:51 AM $0.204
+0.01%
$101.79 million $632,166
11:50 AM $0.204
-0.03%
$101.79 million $632,005
11:49 AM $0.204
+0.00%
$101.98 million $631,908
11:48 AM $0.204
-0.06%
$101.98 million $632,050
11:47 AM $0.204
-0.01%
$101.98 million $632,277
11:46 AM $0.204
-0.01%
$101.98 million $631,989
11:45 AM $0.204
-0.01%
$101.98 million $631,824
11:44 AM $0.204
-0.01%
$102.11 million $631,415
11:43 AM $0.204
-0.06%
$102.11 million $631,171
11:42 AM $0.204
+0.01%
$102.11 million $631,724
11:41 AM $0.204
+0.08%
$102.11 million $624,166
11:40 AM $0.204
+0.07%
$102.11 million $622,235
11:39 AM $0.204
+0.00%
$102.06 million $621,915
11:38 AM $0.204
+0.06%
$102.06 million $621,901
11:37 AM $0.204
-0.01%
$102.06 million $621,622
11:36 AM $0.204
+0.07%
$102.06 million $621,523
11:35 AM $0.204
+0.03%
$102.06 million $621,400
11:34 AM $0.204
+0.05%
$101.86 million $621,454