SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.284
+0.33%
$ 141.96 million $ 770,509
Mar 15, 8 AM $ 0.283
-0.26%
$ 141.5 million $ 756,129
Mar 15, 7 AM $ 0.284
+1.06%
$ 141.86 million $ 757,642
Mar 15, 6 AM $ 0.281
+0.18%
$ 140.37 million $ 753,627
Mar 15, 5 AM $ 0.28
-0.11%
$ 140.12 million $ 766,273
Mar 15, 4 AM $ 0.281
-0.10%
$ 140.28 million $ 780,811
Mar 15, 3 AM $ 0.281
+0.11%
$ 140.42 million $ 802,321
Mar 15, 2 AM $ 0.281
+0.32%
$ 140.26 million $ 810,084
Mar 15, 1 AM $ 0.28
+0.04%
$ 139.81 million $ 829,916
Mar 15, 12 AM $ 0.28
-0.68%
$ 139.76 million $ 883,127
Mar 14, 11 PM $ 0.281
+0.54%
$ 140.72 million $ 905,953
Mar 14, 10 PM $ 0.28
+0.10%
$ 139.97 million $ 900,572
Mar 14, 9 PM $ 0.28
-0.27%
$ 139.83 million $ 935,031
Mar 14, 8 PM $ 0.28
+0.01%
$ 140.21 million $ 948,872
Mar 14, 7 PM $ 0.28
-0.22%
$ 140.2 million $ 980,562
Mar 14, 6 PM $ 0.281
-0.36%
$ 140.52 million $ 993,504
Mar 14, 5 PM $ 0.282
+0.15%
$ 141.02 million $ 1.04 million
Mar 14, 4 PM $ 0.282
+0.62%
$ 140.81 million $ 1.09 million
Mar 14, 3 PM $ 0.28
-0.28%
$ 139.93 million $ 1.14 million
Mar 14, 2 PM $ 0.281
-0.37%
$ 140.33 million $ 1.22 million
Mar 14, 1 PM $ 0.282
+0.34%
$ 140.85 million $ 1.33 million
Mar 14, 12 PM $ 0.281
-0.14%
$ 140.35 million $ 1.49 million
Mar 14, 11 AM $ 0.281
-0.17%
$ 140.55 million $ 1.52 million
Mar 14, 10 AM $ 0.282
+0.35%
$ 140.79 million $ 1.54 million
Mar 14, 9 AM $ 0.281
-0.28%
$ 140.3 million $ 1.55 million
Mar 14, 8 AM $ 0.281
+0.28%
$ 140.69 million $ 1.6 million
Mar 14, 7 AM $ 0.281
-0.29%
$ 140.3 million $ 1.62 million
Mar 14, 6 AM $ 0.281
+0.02%
$ 140.71 million $ 1.64 million
Mar 14, 5 AM $ 0.281
+0.25%
$ 140.68 million $ 1.64 million
Mar 14, 4 AM $ 0.281
-0.67%
$ 140.32 million $ 1.64 million
Mar 14, 3 AM $ 0.283
-0.77%
$ 141.27 million $ 1.64 million
Mar 14, 2 AM $ 0.285
-0.18%
$ 142.36 million $ 1.65 million
Mar 14, 1 AM $ 0.285
+1.81%
$ 142.62 million $ 1.64 million
Mar 14, 12 AM $ 0.28
+0.00%
$ 140.09 million $ 1.63 million
Mar 13, 11 PM $ 0.28
-0.13%
$ 140.09 million $ 1.67 million
Mar 13, 10 PM $ 0.281
-0.28%
$ 140.27 million $ 1.67 million
Mar 13, 9 PM $ 0.281
-0.07%
$ 140.66 million $ 1.67 million
Mar 13, 8 PM $ 0.282
-0.78%
$ 140.77 million $ 1.68 million
Mar 13, 7 PM $ 0.284
+0.28%
$ 141.88 million $ 1.68 million
Mar 13, 6 PM $ 0.283
+0.40%
$ 141.49 million $ 1.73 million
Mar 13, 5 PM $ 0.282
-1.30%
$ 140.91 million $ 1.77 million
Mar 13, 4 PM $ 0.286
-1.00%
$ 142.77 million $ 1.82 million
Mar 13, 3 PM $ 0.288
+1.86%
$ 144.22 million $ 1.8 million
Mar 13, 2 PM $ 0.283
-0.44%
$ 141.59 million $ 1.77 million
Mar 13, 1 PM $ 0.284
+1.72%
$ 142.22 million $ 1.72 million
Mar 13, 12 PM $ 0.28
+0.67%
$ 139.82 million $ 1.61 million
Mar 13, 11 AM $ 0.278
+0.72%
$ 138.89 million $ 1.61 million
Mar 13, 10 AM $ 0.276
-0.29%
$ 137.9 million $ 1.65 million
Mar 13, 9 AM $ 0.277
-0.73%
$ 138.3 million $ 1.72 million
Mar 13, 8 AM $ 0.279
-0.46%
$ 139.33 million $ 1.73 million