Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.284
+0.12%
$142.17 million $382,508
Oct 11, 6 PM $0.284
-0.68%
$142.01 million $380,676
Oct 11, 5 PM $0.286
-0.26%
$142.97 million $376,246
Oct 11, 4 PM $0.287
+0.08%
$143.35 million $380,380
Oct 11, 3 PM $0.286
+0.25%
$143.13 million $385,108
Oct 11, 2 PM $0.286
+1.11%
$142.82 million $386,553
Oct 11, 1 PM $0.282
-0.02%
$141.24 million $379,260
Oct 11, 12 PM $0.283
+0.31%
$141.26 million $381,541
Oct 11, 11 AM $0.282
-0.05%
$140.82 million $491,518
Oct 11, 10 AM $0.282
-0.32%
$140.9 million $499,360
Oct 11, 9 AM $0.283
-0.27%
$141.37 million $523,004
Oct 11, 8 AM $0.284
-0.29%
$141.75 million $549,724
Oct 11, 7 AM $0.284
-0.31%
$142.17 million $577,875
Oct 11, 6 AM $0.285
+0.67%
$142.6 million $588,492
Oct 11, 5 AM $0.283
-0.07%
$141.65 million $585,671
Oct 11, 4 AM $0.283
+0.61%
$141.75 million $587,510
Oct 11, 3 AM $0.282
-1.28%
$140.89 million $584,026
Oct 11, 2 AM $0.285
-0.24%
$142.72 million $590,234
Oct 11, 1 AM $0.286
+0.53%
$143.06 million $590,777
Oct 11, 12 AM $0.285
-0.52%
$142.3 million $587,083
Oct 10, 11 PM $0.286
+0.19%
$143.05 million $591,863
Oct 10, 10 PM $0.286
-0.25%
$142.78 million $595,872
Oct 10, 9 PM $0.286
+0.06%
$143.13 million $595,376
Oct 10, 8 PM $0.286
-0.01%
$143.05 million $595,382
Oct 10, 7 PM $0.286
+0.19%
$143.06 million $596,883
Oct 10, 6 PM $0.286
-0.48%
$142.79 million $605,296
Oct 10, 5 PM $0.287
+0.39%
$143.48 million $607,920
Oct 10, 4 PM $0.286
+0.35%
$142.92 million $605,353
Oct 10, 3 PM $0.285
-0.17%
$142.42 million $616,510
Oct 10, 2 PM $0.285
+0.71%
$142.65 million $607,173
Oct 10, 1 PM $0.283
+0.05%
$141.65 million $629,216
Oct 10, 12 PM $0.283
-0.32%
$141.58 million $635,307
Oct 10, 11 AM $0.284
+0.22%
$142.04 million $517,476
Oct 10, 10 AM $0.283
+0.00%
$141.73 million $519,577
Oct 10, 9 AM $0.283
-0.60%
$141.73 million $507,894
Oct 10, 8 AM $0.285
+1.15%
$142.58 million $500,194
Oct 10, 7 AM $0.282
-0.03%
$140.96 million $499,866
Oct 10, 6 AM $0.282
-0.35%
$141 million $490,055
Oct 10, 5 AM $0.283
-0.17%
$141.49 million $489,381
Oct 10, 4 AM $0.283
-0.05%
$141.73 million $487,971
Oct 10, 3 AM $0.284
+0.15%
$141.8 million $486,905
Oct 10, 2 AM $0.283
+0.42%
$141.59 million $478,046
Oct 10, 1 AM $0.282
+0.11%
$140.99 million $476,920
Oct 10, 12 AM $0.282
+0.19%
$140.83 million $478,250
Oct 9, 11 PM $0.281
+0.65%
$140.56 million $474,265
Oct 9, 10 PM $0.279
+0.15%
$139.65 million $464,111
Oct 9, 9 PM $0.279
+0.58%
$139.44 million $466,166
Oct 9, 8 PM $0.277
+0.51%
$138.64 million $467,787
Oct 9, 7 PM $0.276
-0.48%
$137.93 million $476,629
Oct 9, 6 PM $0.277
-0.24%
$138.59 million $476,548