SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.212
-0.19%
$ 105.96 million $ 1.51 million
Jun 28, 6 AM $ 0.212
+0.06%
$ 106.16 million $ 1.52 million
Jun 28, 5 AM $ 0.212
-0.60%
$ 106.09 million $ 1.54 million
Jun 28, 4 AM $ 0.213
+0.17%
$ 106.73 million $ 1.54 million
Jun 28, 3 AM $ 0.213
+0.33%
$ 106.55 million $ 1.57 million
Jun 28, 2 AM $ 0.212
-0.41%
$ 106.19 million $ 1.61 million
Jun 28, 1 AM $ 0.213
+0.78%
$ 106.63 million $ 1.79 million
Jun 28, 12 AM $ 0.212
-0.24%
$ 105.81 million $ 1.94 million
Jun 27, 11 PM $ 0.212
-0.78%
$ 106.06 million $ 1.96 million
Jun 27, 10 PM $ 0.214
+0.95%
$ 106.89 million $ 1.98 million
Jun 27, 9 PM $ 0.212
-0.23%
$ 105.89 million $ 1.98 million
Jun 27, 8 PM $ 0.212
+0.06%
$ 106.13 million $ 1.98 million
Jun 27, 7 PM $ 0.212
-1.09%
$ 106.07 million $ 2.02 million
Jun 27, 6 PM $ 0.214
-0.08%
$ 107.23 million $ 2 million
Jun 27, 5 PM $ 0.215
-0.52%
$ 107.31 million $ 2.03 million
Jun 27, 4 PM $ 0.216
-0.07%
$ 107.87 million $ 2.07 million
Jun 27, 3 PM $ 0.216
+0.23%
$ 107.95 million $ 2.28 million
Jun 27, 2 PM $ 0.215
+0.46%
$ 107.7 million $ 2.65 million
Jun 27, 1 PM $ 0.214
+0.01%
$ 107.21 million $ 2.74 million
Jun 27, 12 PM $ 0.214
+0.04%
$ 107.2 million $ 2.93 million
Jun 27, 11 AM $ 0.214
-0.19%
$ 107.16 million $ 3.01 million
Jun 27, 10 AM $ 0.215
+0.11%
$ 107.37 million $ 3.05 million
Jun 27, 9 AM $ 0.215
-0.20%
$ 107.25 million $ 3.11 million
Jun 27, 8 AM $ 0.215
+0.29%
$ 107.46 million $ 2.7 million
Jun 27, 7 AM $ 0.214
-0.28%
$ 107.15 million $ 2.73 million
Jun 27, 6 AM $ 0.215
-0.96%
$ 107.42 million $ 2.77 million
Jun 27, 5 AM $ 0.216
+0.32%
$ 107.76 million $ 2.78 million
Jun 27, 4 AM $ 0.215
-0.69%
$ 107.41 million $ 2.77 million
Jun 27, 3 AM $ 0.216
-0.72%
$ 108.15 million $ 2.8 million
Jun 27, 2 AM $ 0.218
+1.50%
$ 108.94 million $ 2.93 million
Jun 27, 1 AM $ 0.215
-0.61%
$ 107.34 million $ 3.12 million
Jun 27, 12 AM $ 0.216
+0.20%
$ 108 million $ 3.14 million
Jun 26, 11 PM $ 0.216
+0.20%
$ 107.78 million $ 3.15 million
Jun 26, 10 PM $ 0.215
+0.22%
$ 107.56 million $ 3.16 million
Jun 26, 9 PM $ 0.215
+0.11%
$ 107.36 million $ 3.15 million
Jun 26, 8 PM $ 0.214
-0.32%
$ 107.24 million $ 3.15 million
Jun 26, 7 PM $ 0.215
+0.01%
$ 107.64 million $ 3.19 million
Jun 26, 6 PM $ 0.215
-0.95%
$ 107.64 million $ 3.23 million
Jun 26, 5 PM $ 0.217
-0.17%
$ 108.67 million $ 3.22 million
Jun 26, 4 PM $ 0.218
-1.21%
$ 108.85 million $ 3.24 million
Jun 26, 3 PM $ 0.22
+3.27%
$ 110.18 million $ 3.18 million
Jun 26, 2 PM $ 0.214
+0.21%
$ 106.88 million $ 3.06 million
Jun 26, 1 PM $ 0.213
+0.03%
$ 106.66 million $ 3.69 million
Jun 26, 12 PM $ 0.213
+2.59%
$ 106.63 million $ 4.03 million
Jun 26, 11 AM $ 0.207
-0.19%
$ 103.73 million $ 4.28 million
Jun 26, 10 AM $ 0.208
-0.27%
$ 103.93 million $ 4.26 million
Jun 26, 9 AM $ 0.208
-0.59%
$ 104.21 million $ 4.29 million
Jun 26, 8 AM $ 0.21
-2.60%
$ 104.82 million $ 4.36 million
Jun 26, 7 AM $ 0.215
+2.53%
$ 107.62 million $ 4.34 million
Jun 26, 6 AM $ 0.21
+1.82%
$ 104.97 million $ 4.3 million