Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.263
-0.52%
$131.46 million $849,108
Aug 26, 12 PM $0.264
-0.09%
$132.15 million $896,427
Aug 26, 11 AM $0.265
-0.57%
$132.27 million $883,718
Aug 26, 10 AM $0.266
+0.88%
$133.03 million $881,810
Aug 26, 9 AM $0.263
-0.53%
$131.67 million $919,198
Aug 26, 8 AM $0.265
+0.09%
$132.38 million $1.07 million
Aug 26, 7 AM $0.265
+0.54%
$132.26 million $1.08 million
Aug 26, 6 AM $0.263
-0.81%
$131.55 million $1.09 million
Aug 26, 5 AM $0.265
+1.43%
$132.62 million $1.05 million
Aug 26, 4 AM $0.261
-0.15%
$130.74 million $1.05 million
Aug 26, 3 AM $0.262
+0.21%
$130.94 million $1.07 million
Aug 26, 2 AM $0.261
+0.15%
$130.67 million $1.07 million
Aug 26, 1 AM $0.261
+0.30%
$130.47 million $1.08 million
Aug 26, 12 AM $0.26
-0.93%
$130.08 million $1.07 million
Aug 25, 11 PM $0.263
+0.29%
$131.31 million $1.08 million
Aug 25, 10 PM $0.262
+1.02%
$130.92 million $946,940
Aug 25, 9 PM $0.259
+0.52%
$129.6 million $1.11 million
Aug 25, 8 PM $0.258
-1.34%
$128.94 million $1.08 million
Aug 25, 7 PM $0.261
-0.43%
$130.69 million $1.06 million
Aug 25, 6 PM $0.263
+0.07%
$131.25 million $1.07 million
Aug 25, 5 PM $0.262
-1.09%
$131.16 million $1.11 million
Aug 25, 4 PM $0.265
+0.59%
$132.61 million $1.13 million
Aug 25, 3 PM $0.264
-0.52%
$131.83 million $1.14 million
Aug 25, 2 PM $0.265
+1.34%
$132.51 million $1.22 million
Aug 25, 1 PM $0.262
-2.34%
$130.77 million $1.05 million
Aug 25, 12 PM $0.268
+0.58%
$133.89 million $1.02 million
Aug 25, 11 AM $0.266
-0.05%
$133.06 million $1.03 million
Aug 25, 10 AM $0.266
+0.37%
$133.13 million $1.04 million
Aug 25, 9 AM $0.265
-0.93%
$132.64 million $991,662
Aug 25, 8 AM $0.268
-0.17%
$133.76 million $858,930
Aug 25, 7 AM $0.268
-0.37%
$133.99 million $867,681
Aug 25, 6 AM $0.269
-1.29%
$134.48 million $864,041
Aug 25, 5 AM $0.272
+0.42%
$136.24 million $884,338
Aug 25, 4 AM $0.271
-0.52%
$135.67 million $1.12 million
Aug 25, 3 AM $0.273
+0.03%
$136.38 million $1.24 million
Aug 25, 2 AM $0.273
+0.84%
$136.34 million $1.27 million
Aug 25, 1 AM $0.27
-0.61%
$135.21 million $1.29 million
Aug 25, 12 AM $0.272
+1.04%
$136.04 million $1.31 million
Aug 24, 11 PM $0.269
+0.23%
$134.64 million $1.32 million
Aug 24, 10 PM $0.269
-1.15%
$134.33 million $1.06 million
Aug 24, 9 PM $0.272
+0.05%
$135.9 million $1.33 million
Aug 24, 8 PM $0.272
+0.45%
$135.88 million $1.36 million
Aug 24, 7 PM $0.271
-0.39%
$135.28 million $1.38 million
Aug 24, 6 PM $0.272
+1.23%
$135.81 million $1.38 million
Aug 24, 5 PM $0.268
-2.06%
$134.15 million $1.38 million
Aug 24, 4 PM $0.274
+1.51%
$136.97 million $1.38 million
Aug 24, 3 PM $0.27
-0.86%
$134.93 million $1.4 million
Aug 24, 2 PM $0.272
-0.09%
$136.1 million $1.37 million
Aug 24, 1 PM $0.272
-0.80%
$136.22 million $1.32 million
Aug 24, 12 PM $0.275
+0.74%
$137.32 million $1.32 million