SafePal Historical Data

SFP Page 15
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.286
-0.01%
$ 143.09 million $ 1.02 million
12:05 AM $ 0.286
+0.12%
$ 143.09 million $ 1.02 million
12:04 AM $ 0.286
+0.01%
$ 142.89 million $ 1.02 million
12:03 AM $ 0.286
-0.01%
$ 142.89 million $ 1.02 million
12:02 AM $ 0.286
+0.00%
$ 142.89 million $ 1.02 million
12:01 AM $ 0.286
+0.04%
$ 142.89 million $ 1.02 million
12:00 AM $ 0.286
-0.04%
$ 142.89 million $ 1.03 million
11:59 PM $ 0.286
+0.00%
$ 142.87 million $ 1.03 million
11:58 PM $ 0.286
+0.01%
$ 142.87 million $ 1.02 million
11:57 PM $ 0.286
+0.00%
$ 142.87 million $ 1.02 million
11:56 PM $ 0.286
+0.00%
$ 142.87 million $ 1.02 million
11:55 PM $ 0.286
-0.05%
$ 142.87 million $ 1.03 million
11:54 PM $ 0.286
+0.02%
$ 142.93 million $ 1.03 million
11:53 PM $ 0.286
+0.05%
$ 142.93 million $ 1.03 million
11:52 PM $ 0.286
+0.02%
$ 142.93 million $ 1.03 million
11:51 PM $ 0.286
+0.00%
$ 142.93 million $ 1.03 million
11:50 PM $ 0.286
+0.00%
$ 142.93 million $ 1.03 million
11:49 PM $ 0.286
+0.03%
$ 142.8 million $ 1.03 million
11:48 PM $ 0.285
+0.00%
$ 142.8 million $ 1.03 million
11:47 PM $ 0.285
+0.00%
$ 142.8 million $ 1.03 million
11:46 PM $ 0.285
+0.00%
$ 142.8 million $ 1.03 million
11:45 PM $ 0.285
+0.09%
$ 142.8 million $ 1.03 million
11:44 PM $ 0.285
+0.00%
$ 142.59 million $ 1.03 million
11:43 PM $ 0.285
-0.01%
$ 142.59 million $ 1.03 million
11:42 PM $ 0.285
+0.00%
$ 142.59 million $ 1.03 million
11:41 PM $ 0.285
+0.00%
$ 142.59 million $ 1.03 million
11:40 PM $ 0.285
-0.08%
$ 142.59 million $ 1.03 million
11:39 PM $ 0.286
+0.01%
$ 142.83 million $ 1.03 million
11:38 PM $ 0.286
+0.04%
$ 142.83 million $ 1.03 million
11:37 PM $ 0.286
+0.00%
$ 142.83 million $ 1.03 million
11:36 PM $ 0.286
+0.03%
$ 142.83 million $ 1.03 million
11:35 PM $ 0.285
+0.01%
$ 142.83 million $ 1.03 million
11:34 PM $ 0.285
-0.02%
$ 142.7 million $ 1.03 million
11:33 PM $ 0.285
-0.05%
$ 142.7 million $ 1.03 million
11:32 PM $ 0.286
+0.01%
$ 142.7 million $ 1.03 million
11:31 PM $ 0.286
-0.03%
$ 142.7 million $ 1.03 million
11:30 PM $ 0.286
+0.14%
$ 142.7 million $ 1.03 million
11:29 PM $ 0.285
+0.03%
$ 142.64 million $ 1.03 million
11:28 PM $ 0.285
+0.03%
$ 142.64 million $ 1.03 million
11:27 PM $ 0.285
+0.00%
$ 142.64 million $ 1.03 million
11:26 PM $ 0.285
+0.01%
$ 142.64 million $ 1.03 million
11:25 PM $ 0.285
+0.06%
$ 142.64 million $ 1.02 million
11:24 PM $ 0.285
+0.03%
$ 142.46 million $ 1.02 million
11:23 PM $ 0.285
+0.06%
$ 142.46 million $ 1.02 million
11:22 PM $ 0.285
+0.02%
$ 142.46 million $ 1.02 million
11:21 PM $ 0.285
+0.03%
$ 142.46 million $ 1.02 million
11:20 PM $ 0.285
-0.03%
$ 142.46 million $ 1.02 million
11:19 PM $ 0.285
+0.00%
$ 142.32 million $ 1.02 million
11:18 PM $ 0.285
-0.01%
$ 142.32 million $ 1.02 million
11:17 PM $ 0.285
+0.00%
$ 142.32 million $ 1.02 million