SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.279
-0.46%
$ 139.33 million $ 1.73 million
Mar 13, 7 AM $ 0.28
+0.14%
$ 139.97 million $ 1.74 million
Mar 13, 6 AM $ 0.28
-0.25%
$ 139.77 million $ 1.74 million
Mar 13, 5 AM $ 0.28
+0.32%
$ 140.1 million $ 1.74 million
Mar 13, 4 AM $ 0.279
-0.29%
$ 139.66 million $ 1.73 million
Mar 13, 3 AM $ 0.28
-0.32%
$ 140.07 million $ 1.74 million
Mar 13, 2 AM $ 0.281
+0.13%
$ 140.52 million $ 1.75 million
Mar 13, 1 AM $ 0.281
+0.51%
$ 140.34 million $ 1.85 million
Mar 13, 12 AM $ 0.279
+1.06%
$ 139.63 million $ 1.89 million
Mar 12, 11 PM $ 0.276
-0.41%
$ 138.16 million $ 1.87 million
Mar 12, 10 PM $ 0.277
-0.13%
$ 138.72 million $ 1.91 million
Mar 12, 9 PM $ 0.278
+0.21%
$ 138.91 million $ 1.92 million
Mar 12, 8 PM $ 0.277
-0.77%
$ 138.61 million $ 1.92 million
Mar 12, 7 PM $ 0.279
+0.13%
$ 139.7 million $ 1.9 million
Mar 12, 6 PM $ 0.279
-1.37%
$ 139.51 million $ 1.84 million
Mar 12, 5 PM $ 0.283
+0.87%
$ 141.45 million $ 1.8 million
Mar 12, 4 PM $ 0.28
-0.61%
$ 140.23 million $ 1.76 million
Mar 12, 3 PM $ 0.282
+0.47%
$ 141.09 million $ 1.79 million
Mar 12, 2 PM $ 0.281
-0.71%
$ 140.42 million $ 1.85 million
Mar 12, 1 PM $ 0.283
+0.50%
$ 141.43 million $ 1.87 million
Mar 12, 12 PM $ 0.281
-0.07%
$ 140.72 million $ 1.89 million
Mar 12, 11 AM $ 0.282
-0.75%
$ 140.82 million $ 1.95 million
Mar 12, 10 AM $ 0.284
+0.75%
$ 141.88 million $ 1.93 million
Mar 12, 9 AM $ 0.282
+0.88%
$ 140.82 million $ 1.85 million
Mar 12, 8 AM $ 0.279
+0.48%
$ 139.59 million $ 1.84 million
Mar 12, 7 AM $ 0.278
+0.45%
$ 138.91 million $ 1.92 million
Mar 12, 6 AM $ 0.277
+0.37%
$ 138.3 million $ 2.02 million
Mar 12, 5 AM $ 0.276
+0.50%
$ 137.79 million $ 2.12 million
Mar 12, 4 AM $ 0.274
+0.23%
$ 137.11 million $ 2.34 million
Mar 12, 3 AM $ 0.274
+0.62%
$ 136.79 million $ 2.46 million
Mar 12, 2 AM $ 0.272
-1.33%
$ 135.94 million $ 2.5 million
Mar 12, 1 AM $ 0.275
-1.48%
$ 137.75 million $ 2.43 million
Mar 12, 12 AM $ 0.28
+1.27%
$ 139.82 million $ 2.46 million
Mar 11, 11 PM $ 0.276
+1.31%
$ 138.07 million $ 2.61 million
Mar 11, 10 PM $ 0.273
+0.16%
$ 136.29 million $ 2.56 million
Mar 11, 9 PM $ 0.272
+0.41%
$ 136.07 million $ 2.57 million
Mar 11, 8 PM $ 0.271
+0.30%
$ 135.52 million $ 2.66 million
Mar 11, 7 PM $ 0.27
-0.19%
$ 135.11 million $ 2.68 million
Mar 11, 6 PM $ 0.271
+1.07%
$ 135.36 million $ 2.73 million
Mar 11, 5 PM $ 0.268
+0.29%
$ 133.93 million $ 2.8 million
Mar 11, 4 PM $ 0.267
-0.36%
$ 133.55 million $ 2.83 million
Mar 11, 3 PM $ 0.268
+0.20%
$ 134.03 million $ 2.8 million
Mar 11, 2 PM $ 0.268
+0.06%
$ 133.76 million $ 2.76 million
Mar 11, 1 PM $ 0.267
+0.00%
$ 133.69 million $ 2.72 million
Mar 11, 12 PM $ 0.267
+0.63%
$ 133.69 million $ 2.7 million
Mar 11, 11 AM $ 0.266
-0.59%
$ 132.85 million $ 2.6 million
Mar 11, 10 AM $ 0.267
-0.69%
$ 133.64 million $ 2.59 million
Mar 11, 9 AM $ 0.269
-0.13%
$ 134.57 million $ 2.59 million
Mar 11, 8 AM $ 0.27
-0.01%
$ 134.75 million $ 2.55 million
Mar 11, 7 AM $ 0.27
-2.00%
$ 134.76 million $ 2.46 million