SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.323
-0.69%
$ 161.54 million $ 1.23 million
May 9, 12 PM $ 0.325
-0.26%
$ 162.67 million $ 1.24 million
May 9, 11 AM $ 0.326
-0.03%
$ 163.09 million $ 1.27 million
May 9, 10 AM $ 0.326
+0.55%
$ 163.14 million $ 1.28 million
May 9, 9 AM $ 0.324
-1.00%
$ 162.24 million $ 1.26 million
May 9, 8 AM $ 0.328
+0.53%
$ 163.87 million $ 1.27 million
May 9, 7 AM $ 0.326
-0.53%
$ 163 million $ 1.26 million
May 9, 6 AM $ 0.328
-0.45%
$ 163.87 million $ 1.24 million
May 9, 5 AM $ 0.329
+0.02%
$ 164.61 million $ 1.21 million
May 9, 4 AM $ 0.329
-0.51%
$ 164.58 million $ 1.22 million
May 9, 3 AM $ 0.331
-0.14%
$ 165.42 million $ 1.24 million
May 9, 2 AM $ 0.331
+0.38%
$ 165.66 million $ 1.22 million
May 9, 1 AM $ 0.33
+0.83%
$ 165.03 million $ 1.25 million
May 9, 12 AM $ 0.327
+0.86%
$ 163.63 million $ 1.21 million
May 8, 11 PM $ 0.324
-0.30%
$ 162.23 million $ 1.18 million
May 8, 10 PM $ 0.325
+0.32%
$ 162.71 million $ 1.18 million
May 8, 9 PM $ 0.324
+0.81%
$ 162.19 million $ 1.17 million
May 8, 8 PM $ 0.322
-0.47%
$ 160.89 million $ 1.18 million
May 8, 7 PM $ 0.323
+0.63%
$ 161.66 million $ 1.16 million
May 8, 6 PM $ 0.321
+0.75%
$ 160.64 million $ 1.21 million
May 8, 5 PM $ 0.319
+0.64%
$ 159.45 million $ 1.19 million
May 8, 4 PM $ 0.317
+0.00%
$ 158.43 million $ 1.18 million
May 8, 3 PM $ 0.317
+0.20%
$ 158.43 million $ 1.24 million
May 8, 2 PM $ 0.316
+0.70%
$ 158.11 million $ 1.38 million
May 8, 1 PM $ 0.314
+0.14%
$ 157 million $ 1.45 million
May 8, 12 PM $ 0.314
-0.28%
$ 156.79 million $ 1.43 million
May 8, 11 AM $ 0.314
-0.40%
$ 157.23 million $ 1.4 million
May 8, 10 AM $ 0.316
+0.10%
$ 157.86 million $ 1.38 million
May 8, 9 AM $ 0.315
+0.04%
$ 157.7 million $ 1.39 million
May 8, 8 AM $ 0.315
+0.33%
$ 157.64 million $ 1.37 million
May 8, 7 AM $ 0.314
-0.04%
$ 157.12 million $ 1.36 million
May 8, 6 AM $ 0.314
-0.03%
$ 157.18 million $ 1.36 million
May 8, 5 AM $ 0.314
-0.03%
$ 157.23 million $ 1.35 million
May 8, 4 AM $ 0.315
-0.33%
$ 157.28 million $ 1.36 million
May 8, 3 AM $ 0.316
-0.29%
$ 157.81 million $ 1.32 million
May 8, 2 AM $ 0.317
-0.34%
$ 158.27 million $ 1.34 million
May 8, 1 AM $ 0.318
-0.39%
$ 158.8 million $ 1.29 million
May 8, 12 AM $ 0.319
+0.52%
$ 159.41 million $ 1.29 million
May 7, 11 PM $ 0.317
+0.09%
$ 158.6 million $ 1.27 million
May 7, 10 PM $ 0.317
-0.11%
$ 158.45 million $ 1.31 million
May 7, 9 PM $ 0.317
+0.06%
$ 158.62 million $ 1.42 million
May 7, 8 PM $ 0.317
-0.92%
$ 158.53 million $ 1.4 million
May 7, 7 PM $ 0.32
-0.15%
$ 160 million $ 1.39 million
May 7, 6 PM $ 0.32
+0.36%
$ 160.24 million $ 1.39 million
May 7, 5 PM $ 0.319
+0.50%
$ 159.64 million $ 1.38 million
May 7, 4 PM $ 0.318
+0.41%
$ 158.84 million $ 1.34 million
May 7, 3 PM $ 0.316
-1.35%
$ 158.19 million $ 1.25 million
May 7, 2 PM $ 0.321
-0.15%
$ 160.36 million $ 1.08 million
May 7, 1 PM $ 0.321
+0.47%
$ 160.6 million $ 998,779
May 7, 12 PM $ 0.32
+0.54%
$ 159.85 million $ 1.02 million