Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.275
+0.74%
$137.32 million $1.32 million
Aug 24, 11 AM $0.273
+0.74%
$136.31 million $1.32 million
Aug 24, 10 AM $0.271
+0.19%
$135.31 million $1.34 million
Aug 24, 9 AM $0.27
+0.72%
$135.05 million $1.34 million
Aug 24, 8 AM $0.27
-0.51%
$134.77 million $1.34 million
Aug 24, 7 AM $0.271
-0.73%
$135.46 million $1.33 million
Aug 24, 6 AM $0.273
+0.26%
$136.46 million $1.32 million
Aug 24, 5 AM $0.272
-1.94%
$136.1 million $1.32 million
Aug 24, 4 AM $0.278
-0.63%
$138.79 million $1.07 million
Aug 24, 3 AM $0.279
-0.90%
$139.67 million $974,276
Aug 24, 2 AM $0.282
+1.99%
$140.94 million $964,730
Aug 24, 1 AM $0.276
-1.02%
$138.19 million $947,486
Aug 24, 12 AM $0.279
-0.01%
$139.62 million $957,233
Aug 23, 11 PM $0.279
+0.79%
$139.64 million $937,319
Aug 23, 10 PM $0.277
-0.62%
$138.52 million $920,189
Aug 23, 9 PM $0.279
+2.26%
$139.39 million $933,393
Aug 23, 8 PM $0.273
-1.04%
$136.31 million $923,249
Aug 23, 7 PM $0.275
+0.19%
$137.53 million $912,665
Aug 23, 6 PM $0.275
+1.02%
$137.26 million $913,804
Aug 23, 5 PM $0.272
-0.95%
$135.88 million $865,430
Aug 23, 4 PM $0.274
+0.70%
$137.18 million $841,589
Aug 23, 3 PM $0.272
+0.58%
$136.23 million $823,581
Aug 23, 2 PM $0.271
-0.63%
$135.44 million $821,398
Aug 23, 1 PM $0.272
+0.28%
$136.18 million $863,324
Aug 23, 12 PM $0.272
-1.03%
$135.79 million $1.04 million
Aug 23, 11 AM $0.274
+0.84%
$137.2 million $1.05 million
Aug 23, 10 AM $0.272
+0.15%
$136.05 million $1.07 million
Aug 23, 9 AM $0.272
+0.24%
$135.86 million $1.1 million
Aug 23, 8 AM $0.271
+1.41%
$135.54 million $1.12 million
Aug 23, 7 AM $0.267
+1.03%
$133.65 million $1.14 million
Aug 23, 6 AM $0.265
-0.76%
$132.29 million $1.15 million
Aug 23, 5 AM $0.267
-0.32%
$133.31 million $1.16 million
Aug 23, 4 AM $0.267
+0.24%
$133.75 million $1.28 million
Aug 23, 3 AM $0.267
-2.26%
$133.43 million $1.26 million
Aug 23, 2 AM $0.273
-0.89%
$136.51 million $1.28 million
Aug 23, 1 AM $0.274
-1.72%
$136.89 million $1.29 million
Aug 23, 12 AM $0.279
+0.88%
$139.29 million $1.27 million
Aug 22, 11 PM $0.276
-0.66%
$138.07 million $1.26 million
Aug 22, 10 PM $0.278
+0.69%
$138.99 million $1.26 million
Aug 22, 9 PM $0.276
-1.35%
$138.03 million $1.25 million
Aug 22, 8 PM $0.28
+0.21%
$139.91 million $1.24 million
Aug 22, 7 PM $0.279
-0.06%
$139.62 million $1.24 million
Aug 22, 6 PM $0.279
-0.19%
$139.71 million $1.27 million
Aug 22, 5 PM $0.28
+0.26%
$139.97 million $1.28 million
Aug 22, 4 PM $0.279
-0.24%
$139.62 million $1.29 million
Aug 22, 3 PM $0.28
-0.40%
$139.96 million $1.29 million
Aug 22, 2 PM $0.281
-2.42%
$140.51 million $1.27 million
Aug 22, 1 PM $0.288
+5.07%
$144 million $1.22 million
Aug 22, 12 PM $0.274
-1.62%
$137.06 million $1.03 million
Aug 22, 11 AM $0.279
+1.30%
$139.31 million $1.02 million