SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.21
+1.82%
$ 104.97 million $ 4.3 million
Jun 26, 5 AM $ 0.206
-0.33%
$ 103.12 million $ 4.33 million
Jun 26, 4 AM $ 0.208
+0.19%
$ 103.93 million $ 4.35 million
Jun 26, 3 AM $ 0.207
+3.11%
$ 103.74 million $ 4.32 million
Jun 26, 2 AM $ 0.201
-2.59%
$ 100.73 million $ 4.13 million
Jun 26, 1 AM $ 0.207
-0.33%
$ 103.4 million $ 3.8 million
Jun 26, 12 AM $ 0.207
+0.01%
$ 103.75 million $ 3.63 million
Jun 25, 11 PM $ 0.207
-0.21%
$ 103.73 million $ 3.64 million
Jun 25, 10 PM $ 0.208
-0.53%
$ 103.95 million $ 3.68 million
Jun 25, 9 PM $ 0.209
+0.49%
$ 104.5 million $ 3.76 million
Jun 25, 8 PM $ 0.208
+0.96%
$ 104.04 million $ 3.83 million
Jun 25, 7 PM $ 0.206
+0.34%
$ 103.05 million $ 3.91 million
Jun 25, 6 PM $ 0.205
-0.96%
$ 102.7 million $ 3.94 million
Jun 25, 5 PM $ 0.207
+0.64%
$ 103.69 million $ 4.06 million
Jun 25, 4 PM $ 0.206
-1.54%
$ 103.03 million $ 4.33 million
Jun 25, 3 PM $ 0.209
+0.54%
$ 104.65 million $ 4.47 million
Jun 25, 2 PM $ 0.208
+0.25%
$ 104.09 million $ 4.23 million
Jun 25, 1 PM $ 0.208
-3.24%
$ 103.83 million $ 3.57 million
Jun 25, 12 PM $ 0.215
+0.35%
$ 107.54 million $ 3.17 million
Jun 25, 11 AM $ 0.214
+0.45%
$ 107.16 million $ 2.84 million
Jun 25, 10 AM $ 0.213
-0.80%
$ 106.68 million $ 2.84 million
Jun 25, 9 AM $ 0.215
-0.58%
$ 107.54 million $ 2.78 million
Jun 25, 8 AM $ 0.216
-0.78%
$ 108.17 million $ 2.68 million
Jun 25, 7 AM $ 0.218
+0.11%
$ 109.02 million $ 2.68 million
Jun 25, 6 AM $ 0.218
-1.89%
$ 108.83 million $ 2.64 million
Jun 25, 5 AM $ 0.22
-0.36%
$ 109.81 million $ 2.57 million
Jun 25, 4 AM $ 0.22
+1.67%
$ 110.2 million $ 2.55 million
Jun 25, 3 AM $ 0.217
+0.54%
$ 108.4 million $ 2.58 million
Jun 25, 2 AM $ 0.216
-2.06%
$ 107.83 million $ 2.6 million
Jun 25, 1 AM $ 0.22
-1.86%
$ 110.11 million $ 2.58 million
Jun 25, 12 AM $ 0.224
+3.18%
$ 112.2 million $ 2.58 million
Jun 24, 11 PM $ 0.217
+0.12%
$ 108.74 million $ 2.6 million
Jun 24, 10 PM $ 0.217
-3.19%
$ 108.61 million $ 2.56 million
Jun 24, 9 PM $ 0.216
+0.12%
$ 108.24 million $ 2.47 million
Jun 24, 8 PM $ 0.216
+1.86%
$ 108.1 million $ 2.38 million
Jun 24, 7 PM $ 0.212
+0.38%
$ 106.09 million $ 2.21 million
Jun 24, 6 PM $ 0.211
+1.39%
$ 105.69 million $ 2.15 million
Jun 24, 5 PM $ 0.208
-1.06%
$ 104.25 million $ 1.97 million
Jun 24, 4 PM $ 0.211
-1.80%
$ 105.36 million $ 1.64 million
Jun 24, 3 PM $ 0.215
-2.12%
$ 107.29 million $ 1.5 million
Jun 24, 2 PM $ 0.219
-1.15%
$ 109.62 million $ 1.43 million
Jun 24, 1 PM $ 0.222
-2.14%
$ 110.9 million $ 1.41 million
Jun 24, 12 PM $ 0.221
-0.69%
$ 110.52 million $ 1.37 million
Jun 24, 11 AM $ 0.223
+1.08%
$ 111.3 million $ 1.38 million
Jun 24, 10 AM $ 0.22
-0.23%
$ 110.11 million $ 1.36 million
Jun 24, 9 AM $ 0.221
-0.32%
$ 110.37 million $ 1.4 million
Jun 24, 8 AM $ 0.221
-0.14%
$ 110.72 million $ 1.66 million
Jun 24, 7 AM $ 0.222
+0.22%
$ 110.87 million $ 2.08 million
Jun 24, 6 AM $ 0.221
-0.48%
$ 110.63 million $ 2.41 million
Jun 24, 5 AM $ 0.222
+0.35%
$ 111.16 million $ 2.85 million