Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $0.277
-0.24%
$138.59 million $476,548
Oct 9, 5 PM $0.278
-0.06%
$138.93 million $483,464
Oct 9, 4 PM $0.278
+0.86%
$139.01 million $508,914
Oct 9, 3 PM $0.276
+0.33%
$137.83 million $566,069
Oct 9, 2 PM $0.275
+0.12%
$137.37 million $711,565
Oct 9, 1 PM $0.274
-0.31%
$137.2 million $718,132
Oct 9, 12 PM $0.275
-0.38%
$137.62 million $727,836
Oct 9, 11 AM $0.276
+0.14%
$138.15 million $736,322
Oct 9, 10 AM $0.276
-0.28%
$137.96 million $735,397
Oct 9, 9 AM $0.277
-0.57%
$138.35 million $743,368
Oct 9, 8 AM $0.278
+0.24%
$139.15 million $741,082
Oct 9, 7 AM $0.278
+0.04%
$138.82 million $724,596
Oct 9, 6 AM $0.278
+0.41%
$138.76 million $733,209
Oct 9, 5 AM $0.276
+0.17%
$138.2 million $732,107
Oct 9, 4 AM $0.276
+0.33%
$137.96 million $731,843
Oct 9, 3 AM $0.275
+0.13%
$137.51 million $753,234
Oct 9, 2 AM $0.275
-0.05%
$137.33 million $753,626
Oct 9, 1 AM $0.275
+0.68%
$137.4 million $752,834
Oct 9, 12 AM $0.273
-0.37%
$136.48 million $750,652
Oct 8, 11 PM $0.274
+0.35%
$136.98 million $751,491
Oct 8, 10 PM $0.273
+0.22%
$136.5 million $749,464
Oct 8, 9 PM $0.272
-0.63%
$136.2 million $747,788
Oct 8, 8 PM $0.274
+0.66%
$137.06 million $744,543
Oct 8, 7 PM $0.272
+0.68%
$136.2 million $730,671
Oct 8, 6 PM $0.271
+1.57%
$135.29 million $724,509
Oct 8, 5 PM $0.266
-0.40%
$133.15 million $726,419
Oct 8, 4 PM $0.267
-0.66%
$133.69 million $706,869
Oct 8, 3 PM $0.269
-5.37%
$134.58 million $629,926
Oct 8, 2 PM $0.284
+1.08%
$142.22 million $503,594
Oct 8, 1 PM $0.281
+0.05%
$140.7 million $477,530
Oct 8, 12 PM $0.281
+0.14%
$140.66 million $494,211
Oct 8, 11 AM $0.281
-0.41%
$140.46 million $502,495
Oct 8, 10 AM $0.282
-0.77%
$141.04 million $502,640
Oct 8, 9 AM $0.284
+1.01%
$142.14 million $522,162
Oct 8, 8 AM $0.281
-0.19%
$140.71 million $529,821
Oct 8, 7 AM $0.282
+0.27%
$140.99 million $531,112
Oct 8, 6 AM $0.281
+0.47%
$140.6 million $526,009
Oct 8, 5 AM $0.28
+0.14%
$139.94 million $532,667
Oct 8, 4 AM $0.279
-0.54%
$139.75 million $546,422
Oct 8, 3 AM $0.281
-0.34%
$140.5 million $537,020
Oct 8, 2 AM $0.282
+0.21%
$140.97 million $555,510
Oct 8, 1 AM $0.281
-0.65%
$140.68 million $656,871
Oct 8, 12 AM $0.283
+0.29%
$141.6 million $672,202
Oct 7, 11 PM $0.282
+0.53%
$141.2 million $668,151
Oct 7, 10 PM $0.281
+0.49%
$140.45 million $664,333
Oct 7, 9 PM $0.28
-0.09%
$139.75 million $664,120
Oct 7, 8 PM $0.28
+0.16%
$139.88 million $674,639
Oct 7, 7 PM $0.279
+0.29%
$139.66 million $677,401
Oct 7, 6 PM $0.279
+0.54%
$139.25 million $671,030
Oct 7, 5 PM $0.277
-0.43%
$138.46 million $669,943