Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.795
-1.36%
$397.51 million $2.63 million
Jul 16, 2024 $0.806
+1.28%
$402.98 million $3.31 million
Jul 15, 2024 $0.796
+2.44%
$397.84 million $3.19 million
Jul 14, 2024 $0.777
+0.94%
$388.41 million $3.06 million
Jul 13, 2024 $0.77
+0.42%
$384.8 million $3.28 million
Jul 12, 2024 $0.767
-2.33%
$383.27 million $3.55 million
Jul 11, 2024 $0.785
-0.04%
$392.45 million $2.63 million
Jul 10, 2024 $0.785
-4.10%
$392.66 million $4.05 million
Jul 9, 2024 $0.819
-0.24%
$409.43 million $4.73 million
Jul 8, 2024 $0.821
+5.81%
$410.44 million $10.08 million
Jul 7, 2024 $0.776
-6.75%
$387.94 million $6.69 million
Jul 6, 2024 $0.832
-0.83%
$416.01 million $10.61 million
Jul 5, 2024 $0.839
+10.39%
$419.51 million $25.37 million
Jul 4, 2024 $0.76
-5.44%
$380 million $10.09 million
Jul 3, 2024 $0.804
-3.55%
$401.85 million $4 million
Jul 2, 2024 $0.833
-0.08%
$416.65 million $4.34 million
Jul 1, 2024 $0.834
-0.53%
$416.98 million $6.44 million
Jun 30, 2024 $0.838
+1.67%
$419.21 million $7.99 million
Jun 29, 2024 $0.825
-0.08%
$412.32 million $4.69 million
Jun 28, 2024 $0.825
-0.75%
$412.66 million $7.04 million
Jun 27, 2024 $0.832
+3.49%
$415.76 million $18.11 million
Jun 26, 2024 $0.803
+5.70%
$401.74 million $4.57 million
Jun 25, 2024 $0.76
+0.47%
$380.05 million $3.19 million
Jun 24, 2024 $0.757
+3.14%
$378.28 million $7.86 million
Jun 23, 2024 $0.733
+0.72%
$366.75 million $2.88 million
Jun 22, 2024 $0.728
-0.47%
$364.13 million $3.6 million
Jun 21, 2024 $0.732
-0.02%
$365.85 million $5.1 million
Jun 20, 2024 $0.732
-3.13%
$365.93 million $7.59 million
Jun 19, 2024 $0.755
-0.34%
$377.6 million $6.53 million
Jun 18, 2024 $0.758
-5.90%
$379.03 million $10.42 million
Jun 17, 2024 $0.806
-2.72%
$402.81 million $7.54 million
Jun 16, 2024 $0.828
+3.35%
$414.07 million $4.22 million
Jun 15, 2024 $0.801
+5.86%
$400.63 million $7.35 million
Jun 14, 2024 $0.757
+1.26%
$378.47 million $8.78 million
Jun 13, 2024 $0.748
-4.83%
$373.78 million $7.1 million
Jun 12, 2024 $0.785
+2.86%
$392.73 million $5.26 million
Jun 11, 2024 $0.764
-1.93%
$381.8 million $7.55 million
Jun 10, 2024 $0.779
+1.05%
$389.3 million $3.58 million
Jun 9, 2024 $0.77
+0.04%
$385.23 million $3.11 million
Jun 8, 2024 $0.77
-5.03%
$385.36 million $10.12 million
Jun 7, 2024 $0.811
-3.10%
$405.48 million $26.92 million
Jun 6, 2024 $0.837
+2.75%
$418.43 million $7.47 million
Jun 5, 2024 $0.814
+0.62%
$407.24 million $5.55 million
Jun 4, 2024 $0.81
-1.97%
$404.75 million $10.88 million
Jun 3, 2024 $0.826
+2.27%
$412.88 million $6.21 million
Jun 2, 2024 $0.807
+0.77%
$403.71 million $5.23 million
Jun 1, 2024 $0.801
-1.13%
$400.63 million $2.48 million
May 31, 2024 $0.81
-1.68%
$405.21 million $5.19 million
May 30, 2024 $0.824
-0.43%
$412.16 million $4.43 million
May 29, 2024 $0.828
+1.31%
$414.08 million $4.03 million