Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.277
-0.43%
$138.46 million $669,943
Oct 7, 4 PM $0.278
-0.22%
$139.07 million $667,324
Oct 7, 3 PM $0.279
+0.41%
$139.37 million $676,132
Oct 7, 2 PM $0.278
-0.47%
$138.78 million $663,180
Oct 7, 1 PM $0.279
-0.58%
$139.43 million $660,453
Oct 7, 12 PM $0.281
-0.29%
$140.27 million $625,805
Oct 7, 11 AM $0.281
-0.39%
$140.67 million $613,848
Oct 7, 10 AM $0.282
-0.11%
$141.22 million $617,208
Oct 7, 9 AM $0.283
-0.88%
$141.38 million $589,418
Oct 7, 8 AM $0.285
-0.54%
$142.64 million $586,575
Oct 7, 7 AM $0.287
+0.38%
$143.43 million $593,675
Oct 7, 6 AM $0.286
+0.09%
$142.88 million $606,846
Oct 7, 5 AM $0.285
+0.30%
$142.74 million $609,564
Oct 7, 4 AM $0.285
-0.82%
$142.32 million $608,661
Oct 7, 3 AM $0.287
+0.03%
$143.49 million $604,167
Oct 7, 2 AM $0.287
-1.74%
$143.46 million $601,585
Oct 7, 1 AM $0.292
-1.79%
$146.01 million $524,129
Oct 7, 12 AM $0.297
-0.07%
$148.67 million $516,794
Oct 6, 11 PM $0.298
+0.14%
$148.78 million $520,758
Oct 6, 10 PM $0.297
+0.20%
$148.57 million $538,344
Oct 6, 9 PM $0.297
+0.42%
$148.27 million $537,044
Oct 6, 8 PM $0.295
+0.00%
$147.66 million $530,974
Oct 6, 7 PM $0.295
-0.48%
$147.66 million $546,093
Oct 6, 6 PM $0.297
-0.30%
$148.38 million $583,839
Oct 6, 5 PM $0.298
+0.15%
$148.84 million $593,056
Oct 6, 4 PM $0.297
-0.40%
$148.63 million $586,478
Oct 6, 3 PM $0.298
-0.28%
$149.25 million $595,152
Oct 6, 2 PM $0.299
+0.26%
$149.67 million $595,852
Oct 6, 1 PM $0.299
+0.05%
$149.3 million $633,919
Oct 6, 12 PM $0.298
-0.34%
$149.22 million $688,023
Oct 6, 11 AM $0.299
+0.29%
$149.74 million $743,379
Oct 6, 10 AM $0.299
+0.48%
$149.31 million $735,740
Oct 6, 9 AM $0.297
+0.02%
$148.6 million $727,816
Oct 6, 8 AM $0.297
-0.01%
$148.57 million $707,718
Oct 6, 7 AM $0.297
+0.51%
$148.58 million $716,745
Oct 6, 6 AM $0.296
-0.43%
$147.83 million $719,009
Oct 6, 5 AM $0.297
+0.36%
$148.48 million $731,492
Oct 6, 4 AM $0.296
+0.38%
$147.94 million $730,857
Oct 6, 3 AM $0.295
-0.41%
$147.36 million $730,214
Oct 6, 2 AM $0.296
-0.53%
$147.96 million $737,923
Oct 6, 1 AM $0.297
-0.64%
$148.75 million $734,094
Oct 6, 12 AM $0.299
-0.75%
$149.7 million $735,060
Oct 5, 11 PM $0.302
+0.04%
$150.83 million $743,760
Oct 5, 10 PM $0.302
+0.10%
$150.77 million $727,251
Oct 5, 9 PM $0.301
+0.21%
$150.61 million $742,809
Oct 5, 8 PM $0.301
+0.26%
$150.29 million $740,547
Oct 5, 7 PM $0.3
+0.19%
$149.84 million $741,699
Oct 5, 6 PM $0.299
+0.38%
$149.56 million $701,052
Oct 5, 5 PM $0.298
+0.31%
$148.99 million $713,656
Oct 5, 4 PM $0.297
-0.27%
$148.53 million $703,384