SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.221
-0.48%
$ 110.63 million $ 2.41 million
Jun 24, 5 AM $ 0.222
+0.35%
$ 111.16 million $ 2.85 million
Jun 24, 4 AM $ 0.222
+0.37%
$ 110.77 million $ 2.89 million
Jun 24, 3 AM $ 0.221
-0.13%
$ 110.36 million $ 2.87 million
Jun 24, 2 AM $ 0.221
-0.52%
$ 110.5 million $ 2.85 million
Jun 24, 1 AM $ 0.222
-0.32%
$ 111.09 million $ 2.92 million
Jun 24, 12 AM $ 0.223
-0.21%
$ 111.45 million $ 2.94 million
Jun 23, 11 PM $ 0.223
+0.02%
$ 111.68 million $ 2.95 million
Jun 23, 10 PM $ 0.223
-0.60%
$ 111.65 million $ 3 million
Jun 23, 9 PM $ 0.224
-0.65%
$ 112.12 million $ 3.16 million
Jun 23, 8 PM $ 0.226
+1.24%
$ 112.85 million $ 3.19 million
Jun 23, 7 PM $ 0.223
+0.30%
$ 111.47 million $ 3.21 million
Jun 23, 6 PM $ 0.222
-0.23%
$ 111.13 million $ 3.27 million
Jun 23, 5 PM $ 0.223
-2.48%
$ 111.38 million $ 3.28 million
Jun 23, 4 PM $ 0.228
-0.11%
$ 114.21 million $ 3.33 million
Jun 23, 3 PM $ 0.229
+2.21%
$ 114.32 million $ 3.34 million
Jun 23, 2 PM $ 0.223
+0.08%
$ 111.33 million $ 3.37 million
Jun 23, 1 PM $ 0.222
-0.49%
$ 111.25 million $ 3.44 million
Jun 23, 12 PM $ 0.224
+0.07%
$ 111.8 million $ 3.41 million
Jun 23, 11 AM $ 0.223
-0.16%
$ 111.72 million $ 3.4 million
Jun 23, 10 AM $ 0.224
+0.30%
$ 111.9 million $ 3.39 million
Jun 23, 9 AM $ 0.223
-2.96%
$ 111.56 million $ 3.33 million
Jun 23, 8 AM $ 0.23
+1.64%
$ 114.96 million $ 3.08 million
Jun 23, 7 AM $ 0.226
-0.73%
$ 113.1 million $ 2.69 million
Jun 23, 6 AM $ 0.228
-1.39%
$ 113.93 million $ 2.36 million
Jun 23, 5 AM $ 0.231
-0.53%
$ 115.54 million $ 1.96 million
Jun 23, 4 AM $ 0.232
-1.00%
$ 116.16 million $ 1.91 million
Jun 23, 3 AM $ 0.235
+0.28%
$ 117.34 million $ 1.88 million
Jun 23, 2 AM $ 0.234
+0.08%
$ 117 million $ 1.91 million
Jun 23, 1 AM $ 0.234
+0.49%
$ 116.9 million $ 1.99 million
Jun 23, 12 AM $ 0.233
-0.80%
$ 116.34 million $ 2.08 million
Jun 22, 11 PM $ 0.235
+0.41%
$ 117.28 million $ 2.08 million
Jun 22, 10 PM $ 0.234
-0.77%
$ 116.8 million $ 2.21 million
Jun 22, 9 PM $ 0.235
-0.19%
$ 117.71 million $ 2.06 million
Jun 22, 8 PM $ 0.236
+0.86%
$ 117.93 million $ 2.19 million
Jun 22, 7 PM $ 0.234
-1.28%
$ 116.92 million $ 2.19 million
Jun 22, 6 PM $ 0.234
-0.54%
$ 116.86 million $ 2.12 million
Jun 22, 5 PM $ 0.235
-1.48%
$ 117.49 million $ 2.09 million
Jun 22, 4 PM $ 0.239
+0.51%
$ 119.26 million $ 2.05 million
Jun 22, 3 PM $ 0.237
-0.28%
$ 118.66 million $ 2.01 million
Jun 22, 2 PM $ 0.238
-0.91%
$ 118.98 million $ 1.97 million
Jun 22, 1 PM $ 0.24
+0.54%
$ 120.08 million $ 1.86 million
Jun 22, 12 PM $ 0.239
+0.27%
$ 119.5 million $ 1.81 million
Jun 22, 11 AM $ 0.238
+0.58%
$ 119.18 million $ 1.83 million
Jun 22, 10 AM $ 0.237
+0.11%
$ 118.49 million $ 1.86 million
Jun 22, 9 AM $ 0.237
+0.03%
$ 118.36 million $ 1.91 million
Jun 22, 8 AM $ 0.237
+0.48%
$ 118.33 million $ 1.94 million
Jun 22, 7 AM $ 0.235
-0.42%
$ 117.73 million $ 1.92 million
Jun 22, 6 AM $ 0.236
+0.66%
$ 118.22 million $ 1.92 million
Jun 22, 5 AM $ 0.235
-1.48%
$ 117.45 million $ 1.91 million