Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.279
+1.30%
$139.31 million $1.02 million
Aug 22, 10 AM $0.275
-1.62%
$137.53 million $1.05 million
Aug 22, 9 AM $0.28
+0.44%
$139.79 million $1.03 million
Aug 22, 8 AM $0.278
-1.88%
$139.17 million $1.06 million
Aug 22, 7 AM $0.284
-0.16%
$141.84 million $1.07 million
Aug 22, 6 AM $0.284
+2.04%
$142.08 million $1.05 million
Aug 22, 5 AM $0.278
-4.33%
$139.23 million $1.03 million
Aug 22, 4 AM $0.291
-0.18%
$145.53 million $913,384
Aug 22, 3 AM $0.292
+1.52%
$145.78 million $932,743
Aug 22, 2 AM $0.287
+1.69%
$143.6 million $912,942
Aug 22, 1 AM $0.282
-0.03%
$141.22 million $900,218
Aug 22, 12 AM $0.283
+0.80%
$141.26 million $922,326
Aug 21, 11 PM $0.28
-0.05%
$140.13 million $996,912
Aug 21, 10 PM $0.28
+0.50%
$140.2 million $1.02 million
Aug 21, 9 PM $0.279
+0.71%
$139.51 million $1.01 million
Aug 21, 8 PM $0.277
+0.14%
$138.52 million $1 million
Aug 21, 7 PM $0.276
-0.89%
$138.23 million $1 million
Aug 21, 6 PM $0.279
-0.42%
$139.47 million $965,848
Aug 21, 5 PM $0.28
-0.35%
$140.08 million $987,110
Aug 21, 4 PM $0.281
-0.11%
$140.58 million $993,304
Aug 21, 3 PM $0.281
-0.38%
$140.73 million $995,133
Aug 21, 2 PM $0.283
+0.43%
$141.27 million $1.01 million
Aug 21, 1 PM $0.281
-0.14%
$140.66 million $1.02 million
Aug 21, 12 PM $0.282
+0.38%
$140.86 million $1.04 million
Aug 21, 11 AM $0.281
+0.36%
$140.32 million $1.05 million
Aug 21, 10 AM $0.28
+0.26%
$139.82 million $1.22 million
Aug 21, 9 AM $0.279
+0.04%
$139.45 million $1.25 million
Aug 21, 8 AM $0.279
+0.57%
$139.4 million $1.25 million
Aug 21, 7 AM $0.277
+0.02%
$138.62 million $1.36 million
Aug 21, 6 AM $0.277
+0.18%
$138.59 million $1.55 million
Aug 21, 5 AM $0.277
-0.04%
$138.34 million $1.56 million
Aug 21, 4 AM $0.277
-0.10%
$138.4 million $1.54 million
Aug 21, 3 AM $0.277
-0.04%
$138.53 million $1.52 million
Aug 21, 2 AM $0.277
-2.07%
$138.6 million $1.5 million
Aug 21, 1 AM $0.283
+0.78%
$141.53 million $1.49 million
Aug 21, 12 AM $0.281
+1.98%
$140.43 million $1.47 million
Aug 20, 11 PM $0.276
+1.04%
$137.98 million $1.4 million
Aug 20, 10 PM $0.273
-0.06%
$136.56 million $1.39 million
Aug 20, 9 PM $0.273
+0.23%
$136.65 million $1.42 million
Aug 20, 8 PM $0.273
+0.03%
$136.33 million $1.46 million
Aug 20, 7 PM $0.273
-1.06%
$136.29 million $1.48 million
Aug 20, 6 PM $0.276
+0.84%
$137.81 million $1.52 million
Aug 20, 5 PM $0.273
-0.75%
$136.65 million $1.57 million
Aug 20, 4 PM $0.275
+0.04%
$137.66 million $1.6 million
Aug 20, 3 PM $0.275
-0.31%
$137.61 million $1.6 million
Aug 20, 2 PM $0.276
+0.48%
$138.13 million $1.69 million
Aug 20, 1 PM $0.275
+1.15%
$137.47 million $1.69 million
Aug 20, 12 PM $0.272
-0.57%
$135.9 million $1.68 million
Aug 20, 11 AM $0.273
-2.02%
$136.68 million $1.64 million
Aug 20, 10 AM $0.279
-0.72%
$139.5 million $1.43 million