Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $0.206
+0.02%
$103.13 million $655,793
12:52 PM $0.206
+0.01%
$103.13 million $655,319
12:51 PM $0.206
+0.01%
$103.13 million $654,297
12:50 PM $0.206
+0.01%
$103.13 million $654,053
12:49 PM $0.206
+0.07%
$103.04 million $653,980
12:48 PM $0.206
+0.12%
$103.04 million $653,373
12:47 PM $0.206
+0.03%
$103.04 million $652,795
12:46 PM $0.206
-0.01%
$103.04 million $652,753
12:45 PM $0.206
+0.02%
$103.04 million $652,456
12:44 PM $0.206
-0.05%
$102.79 million $652,347
12:43 PM $0.206
-0.11%
$102.79 million $652,387
12:42 PM $0.206
-0.02%
$102.79 million $652,720
12:41 PM $0.206
-0.02%
$102.79 million $652,816
12:40 PM $0.206
-0.02%
$102.79 million $652,586
12:39 PM $0.206
+0.02%
$103.07 million $652,574
12:38 PM $0.206
+0.02%
$103.07 million $652,514
12:37 PM $0.206
-0.01%
$103.07 million $652,155
12:36 PM $0.206
-0.01%
$103.07 million $652,108
12:35 PM $0.206
+0.03%
$103.07 million $651,586
12:34 PM $0.206
-0.03%
$103.02 million $651,135
12:33 PM $0.206
+0.01%
$103.02 million $651,229
12:32 PM $0.206
-0.02%
$103.02 million $651,110
12:31 PM $0.206
+0.03%
$103.02 million $651,030
12:30 PM $0.206
+0.08%
$103.02 million $650,795
12:29 PM $0.206
+0.01%
$102.95 million $650,540
12:28 PM $0.206
+0.02%
$102.95 million $650,517
12:27 PM $0.206
+0.02%
$102.95 million $650,420
12:26 PM $0.206
+0.01%
$102.95 million $650,440
12:25 PM $0.206
+0.02%
$102.95 million $650,185
12:24 PM $0.206
+0.00%
$102.85 million $649,841
12:23 PM $0.206
+0.02%
$102.85 million $649,905
12:22 PM $0.206
+0.01%
$102.85 million $649,880
12:21 PM $0.206
+0.01%
$102.85 million $649,805
12:20 PM $0.206
+0.02%
$102.85 million $649,700
12:19 PM $0.206
+0.02%
$102.78 million $649,616
12:18 PM $0.206
+0.07%
$102.78 million $649,396
12:17 PM $0.205
+0.00%
$102.78 million $649,184
12:16 PM $0.205
+0.03%
$102.78 million $649,012
12:15 PM $0.205
+0.02%
$102.78 million $648,812
12:14 PM $0.205
-0.04%
$102.6 million $648,582
12:13 PM $0.205
-0.04%
$102.6 million $648,626
12:12 PM $0.205
+0.02%
$102.6 million $648,592
12:11 PM $0.205
+0.01%
$102.6 million $648,353
12:10 PM $0.205
+0.04%
$102.6 million $648,129
12:09 PM $0.205
+0.07%
$102.61 million $647,825
12:08 PM $0.205
+0.17%
$102.61 million $647,342
12:07 PM $0.205
+0.05%
$102.61 million $645,670
12:06 PM $0.204
+0.11%
$102.61 million $645,633
12:05 PM $0.204
+0.03%
$102.61 million $644,513
12:04 PM $0.204
+0.14%
$102.08 million $644,458