SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.712
+0.19%
$ 355.84 million $ 4.17 million
Feb 9, 2024 $ 0.71
+2.14%
$ 355.16 million $ 3.11 million
Feb 8, 2024 $ 0.695
+0.99%
$ 347.73 million $ 5.92 million
Feb 7, 2024 $ 0.689
+3.57%
$ 344.32 million $ 10.24 million
Feb 6, 2024 $ 0.665
+0.62%
$ 332.45 million $ 1.93 million
Feb 5, 2024 $ 0.661
+0.09%
$ 330.4 million $ 1.65 million
Feb 4, 2024 $ 0.66
-2.35%
$ 330.11 million $ 2.1 million
Feb 3, 2024 $ 0.676
+0.10%
$ 338.05 million $ 2.27 million
Feb 2, 2024 $ 0.675
+0.24%
$ 337.51 million $ 2.33 million
Feb 1, 2024 $ 0.673
+0.98%
$ 336.7 million $ 4.5 million
Jan 31, 2024 $ 0.667
-0.85%
$ 333.44 million $ 4.67 million
Jan 30, 2024 $ 0.673
-2.58%
$ 336.3 million $ 3.04 million
Jan 29, 2024 $ 0.69
+0.71%
$ 345.2 million $ 3.39 million
Jan 28, 2024 $ 0.686
-1.90%
$ 342.77 million $ 2.94 million
Jan 27, 2024 $ 0.699
+0.95%
$ 349.41 million $ 2.8 million
Jan 26, 2024 $ 0.692
+3.51%
$ 346.11 million $ 4.24 million
Jan 25, 2024 $ 0.669
-0.45%
$ 334.47 million $ 5.55 million
Jan 24, 2024 $ 0.672
+1.62%
$ 335.98 million $ 6.62 million
Jan 23, 2024 $ 0.661
-1.44%
$ 330.63 million $ 5.09 million
Jan 22, 2024 $ 0.671
-6.49%
$ 335.46 million $ 4.94 million
Jan 21, 2024 $ 0.717
+0.22%
$ 358.75 million $ 2.9 million
Jan 20, 2024 $ 0.716
+3.31%
$ 357.96 million $ 3.73 million
Jan 19, 2024 $ 0.693
-3.31%
$ 346.28 million $ 5.69 million
Jan 18, 2024 $ 0.716
-3.68%
$ 358.15 million $ 4.15 million
Jan 17, 2024 $ 0.744
-1.42%
$ 371.81 million $ 3.57 million
Jan 16, 2024 $ 0.754
+2.03%
$ 377.15 million $ 4.94 million
Jan 15, 2024 $ 0.739
+0.82%
$ 369.66 million $ 4.91 million
Jan 14, 2024 $ 0.733
-3.73%
$ 366.68 million $ 4.46 million
Jan 13, 2024 $ 0.762
+2.91%
$ 380.91 million $ 5.78 million
Jan 12, 2024 $ 0.74
-1.91%
$ 370.11 million $ 8.12 million
Jan 11, 2024 $ 0.755
+4.57%
$ 377.31 million $ 9.52 million
Jan 10, 2024 $ 0.722
+4.91%
$ 360.82 million $ 7.02 million
Jan 9, 2024 $ 0.688
-1.61%
$ 343.94 million $ 8.17 million
Jan 8, 2024 $ 0.699
+4.49%
$ 349.58 million $ 8.71 million
Jan 7, 2024 $ 0.669
-4.20%
$ 334.55 million $ 5.18 million
Jan 6, 2024 $ 0.698
-2.49%
$ 349.21 million $ 6.03 million
Jan 5, 2024 $ 0.716
-1.71%
$ 358.13 million $ 5.58 million
Jan 4, 2024 $ 0.729
+4.56%
$ 364.38 million $ 7.62 million
Jan 3, 2024 $ 0.697
-9.98%
$ 348.49 million $ 12.93 million
Jan 2, 2024 $ 0.774
-2.08%
$ 387.11 million $ 7.92 million
Jan 1, 2024 $ 0.791
+2.03%
$ 395.32 million $ 4.35 million
Dec 31, 2023 $ 0.775
-4.03%
$ 387.43 million $ 6.13 million
Dec 30, 2023 $ 0.807
+0.53%
$ 403.69 million $ 6.06 million
Dec 29, 2023 $ 0.803
-0.41%
$ 401.57 million $ 7.23 million
Dec 28, 2023 $ 0.806
-0.61%
$ 403.23 million $ 8.97 million
Dec 27, 2023 $ 0.811
-1.81%
$ 405.7 million $ 11.36 million
Dec 26, 2023 $ 0.826
-0.02%
$ 413.17 million $ 17.26 million
Dec 25, 2023 $ 0.826
+0.74%
$ 413.25 million $ 11.2 million
Dec 24, 2023 $ 0.82
-0.20%
$ 410.21 million $ 21.5 million
Dec 23, 2023 $ 0.822
+13.12%
$ 411.05 million $ 23.7 million