SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.319
-0.17%
$ 159.57 million $ 1.18 million
May 5, 10 AM $ 0.32
+0.04%
$ 159.85 million $ 1.21 million
May 5, 9 AM $ 0.32
+0.19%
$ 159.78 million $ 1.28 million
May 5, 8 AM $ 0.319
-0.25%
$ 159.47 million $ 1.33 million
May 5, 7 AM $ 0.32
-0.21%
$ 159.87 million $ 1.33 million
May 5, 6 AM $ 0.32
-0.03%
$ 160.2 million $ 1.32 million
May 5, 5 AM $ 0.321
+0.93%
$ 160.25 million $ 1.34 million
May 5, 4 AM $ 0.318
-0.65%
$ 158.77 million $ 1.24 million
May 5, 3 AM $ 0.32
-0.10%
$ 159.82 million $ 1.37 million
May 5, 2 AM $ 0.32
+0.52%
$ 159.97 million $ 1.74 million
May 5, 1 AM $ 0.318
-0.20%
$ 159.15 million $ 1.72 million
May 5, 12 AM $ 0.319
+0.33%
$ 159.47 million $ 1.73 million
May 4, 11 PM $ 0.318
+0.21%
$ 158.95 million $ 1.7 million
May 4, 10 PM $ 0.317
-0.51%
$ 158.61 million $ 1.67 million
May 4, 9 PM $ 0.319
+0.46%
$ 159.41 million $ 1.72 million
May 4, 8 PM $ 0.317
-0.50%
$ 158.68 million $ 1.74 million
May 4, 7 PM $ 0.319
-0.11%
$ 159.47 million $ 1.78 million
May 4, 6 PM $ 0.319
-0.40%
$ 159.65 million $ 1.81 million
May 4, 5 PM $ 0.321
-0.20%
$ 160.28 million $ 1.82 million
May 4, 4 PM $ 0.321
+0.07%
$ 160.6 million $ 1.83 million
May 4, 3 PM $ 0.321
+0.05%
$ 160.49 million $ 1.81 million
May 4, 2 PM $ 0.321
+0.37%
$ 160.41 million $ 1.85 million
May 4, 1 PM $ 0.32
-0.03%
$ 159.82 million $ 1.95 million
May 4, 12 PM $ 0.32
+0.71%
$ 159.87 million $ 1.94 million
May 4, 11 AM $ 0.317
-0.30%
$ 158.75 million $ 1.96 million
May 4, 10 AM $ 0.318
-1.27%
$ 159.22 million $ 1.98 million
May 4, 9 AM $ 0.323
+0.82%
$ 161.27 million $ 1.94 million
May 4, 8 AM $ 0.32
-0.08%
$ 159.96 million $ 1.96 million
May 4, 7 AM $ 0.32
-1.00%
$ 160.09 million $ 1.97 million
May 4, 6 AM $ 0.323
-0.41%
$ 161.71 million $ 2.01 million
May 4, 5 AM $ 0.325
-0.31%
$ 162.37 million $ 2.04 million
May 4, 4 AM $ 0.326
+0.64%
$ 162.88 million $ 2.06 million
May 4, 3 AM $ 0.324
+0.16%
$ 161.86 million $ 1.97 million
May 4, 2 AM $ 0.323
+1.32%
$ 161.59 million $ 1.6 million
May 4, 1 AM $ 0.319
+0.11%
$ 159.49 million $ 1.63 million
May 4, 12 AM $ 0.319
-0.44%
$ 159.32 million $ 1.64 million
May 3, 11 PM $ 0.32
-0.21%
$ 160.02 million $ 1.63 million
May 3, 10 PM $ 0.321
+0.32%
$ 160.35 million $ 1.61 million
May 3, 9 PM $ 0.32
+0.24%
$ 159.86 million $ 1.57 million
May 3, 8 PM $ 0.319
-0.05%
$ 159.48 million $ 1.57 million
May 3, 7 PM $ 0.319
-0.41%
$ 159.56 million $ 1.53 million
May 3, 6 PM $ 0.32
-0.14%
$ 160.22 million $ 1.5 million
May 3, 5 PM $ 0.321
-1.04%
$ 160.44 million $ 1.49 million
May 3, 4 PM $ 0.324
+0.56%
$ 162.12 million $ 1.48 million
May 3, 3 PM $ 0.322
+0.16%
$ 161.24 million $ 1.47 million
May 3, 2 PM $ 0.322
+1.74%
$ 160.97 million $ 1.43 million
May 3, 1 PM $ 0.316
-0.36%
$ 158.22 million $ 1.35 million
May 3, 12 PM $ 0.318
-0.14%
$ 158.8 million $ 1.37 million
May 3, 11 AM $ 0.318
+0.43%
$ 159.02 million $ 1.38 million
May 3, 10 AM $ 0.317
-0.53%
$ 158.33 million $ 1.34 million