SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.259
-0.32%
$ 129.72 million $ 1.02 million
Mar 9, 7 AM $ 0.26
+0.56%
$ 130.13 million $ 1.02 million
Mar 9, 6 AM $ 0.259
-0.92%
$ 129.4 million $ 1.01 million
Mar 9, 5 AM $ 0.261
+0.66%
$ 130.59 million $ 1.01 million
Mar 9, 4 AM $ 0.259
+0.13%
$ 129.74 million $ 992,160
Mar 9, 3 AM $ 0.259
+0.08%
$ 129.56 million $ 1.01 million
Mar 9, 2 AM $ 0.259
+1.00%
$ 129.46 million $ 991,592
Mar 9, 1 AM $ 0.256
+0.22%
$ 128.17 million $ 996,849
Mar 9, 12 AM $ 0.256
-0.27%
$ 127.89 million $ 991,110
Mar 8, 11 PM $ 0.256
+0.15%
$ 128.24 million $ 971,617
Mar 8, 10 PM $ 0.256
-0.69%
$ 128.05 million $ 957,942
Mar 8, 9 PM $ 0.258
+0.35%
$ 128.93 million $ 903,999
Mar 8, 8 PM $ 0.257
+0.09%
$ 128.49 million $ 911,041
Mar 8, 7 PM $ 0.257
+0.68%
$ 128.37 million $ 906,236
Mar 8, 6 PM $ 0.255
+0.05%
$ 127.51 million $ 951,747
Mar 8, 5 PM $ 0.255
+0.01%
$ 127.45 million $ 951,968
Mar 8, 4 PM $ 0.255
-0.64%
$ 127.42 million $ 939,722
Mar 8, 3 PM $ 0.257
-0.25%
$ 128.25 million $ 947,466
Mar 8, 2 PM $ 0.257
-0.77%
$ 128.57 million $ 984,537
Mar 8, 1 PM $ 0.259
+0.15%
$ 129.57 million $ 995,322
Mar 8, 12 PM $ 0.259
-0.18%
$ 129.38 million $ 992,109
Mar 8, 11 AM $ 0.259
-1.13%
$ 129.61 million $ 964,530
Mar 8, 10 AM $ 0.262
+0.42%
$ 131.09 million $ 967,310
Mar 8, 9 AM $ 0.261
+0.52%
$ 130.54 million $ 962,768
Mar 8, 8 AM $ 0.26
+0.39%
$ 129.86 million $ 956,170
Mar 8, 7 AM $ 0.259
+0.25%
$ 129.36 million $ 951,508
Mar 8, 6 AM $ 0.258
+0.22%
$ 129.04 million $ 940,009
Mar 8, 5 AM $ 0.258
+0.35%
$ 128.75 million $ 936,413
Mar 8, 4 AM $ 0.257
-0.61%
$ 128.3 million $ 939,679
Mar 8, 3 AM $ 0.258
-0.29%
$ 129.11 million $ 937,431
Mar 8, 2 AM $ 0.259
-0.45%
$ 129.6 million $ 938,089
Mar 8, 1 AM $ 0.26
-0.17%
$ 130.18 million $ 911,863
Mar 8, 12 AM $ 0.261
-0.02%
$ 130.4 million $ 895,211
Mar 7, 11 PM $ 0.261
+0.32%
$ 130.43 million $ 940,802
Mar 7, 10 PM $ 0.26
-0.25%
$ 130.01 million $ 966,241
Mar 7, 9 PM $ 0.261
+0.26%
$ 130.38 million $ 963,620
Mar 7, 8 PM $ 0.26
+0.41%
$ 130.11 million $ 957,081
Mar 7, 7 PM $ 0.259
-1.10%
$ 129.57 million $ 977,290
Mar 7, 6 PM $ 0.262
+0.76%
$ 131.03 million $ 952,722
Mar 7, 5 PM $ 0.26
-0.51%
$ 130.05 million $ 949,586
Mar 7, 4 PM $ 0.261
-0.34%
$ 130.72 million $ 971,206
Mar 7, 3 PM $ 0.262
-1.06%
$ 131.17 million $ 992,966
Mar 7, 2 PM $ 0.265
+0.39%
$ 132.57 million $ 1.01 million
Mar 7, 1 PM $ 0.264
+0.15%
$ 132.05 million $ 1.12 million
Mar 7, 12 PM $ 0.264
-0.07%
$ 131.86 million $ 1.21 million
Mar 7, 11 AM $ 0.264
-0.08%
$ 131.95 million $ 1.48 million
Mar 7, 10 AM $ 0.264
-0.55%
$ 132.05 million $ 1.56 million
Mar 7, 9 AM $ 0.266
+0.17%
$ 132.79 million $ 1.6 million
Mar 7, 8 AM $ 0.265
+0.34%
$ 132.56 million $ 1.62 million
Mar 7, 7 AM $ 0.264
+0.29%
$ 132.12 million $ 1.62 million