SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.235
-1.48%
$ 117.45 million $ 1.91 million
Jun 22, 4 AM $ 0.238
+0.96%
$ 119.2 million $ 2.02 million
Jun 22, 3 AM $ 0.236
-1.03%
$ 118.07 million $ 2.16 million
Jun 22, 2 AM $ 0.239
+1.17%
$ 119.3 million $ 2.16 million
Jun 22, 1 AM $ 0.236
+0.79%
$ 117.91 million $ 2.04 million
Jun 22, 12 AM $ 0.234
-0.27%
$ 116.99 million $ 1.91 million
Jun 21, 11 PM $ 0.235
+0.42%
$ 117.3 million $ 1.87 million
Jun 21, 10 PM $ 0.234
+0.06%
$ 116.81 million $ 1.69 million
Jun 21, 9 PM $ 0.233
-1.07%
$ 116.74 million $ 1.69 million
Jun 21, 8 PM $ 0.236
+0.54%
$ 118 million $ 1.55 million
Jun 21, 7 PM $ 0.235
-0.03%
$ 117.37 million $ 1.55 million
Jun 21, 6 PM $ 0.235
-0.04%
$ 117.4 million $ 1.57 million
Jun 21, 5 PM $ 0.235
-0.09%
$ 117.45 million $ 1.59 million
Jun 21, 4 PM $ 0.235
-0.15%
$ 117.56 million $ 1.64 million
Jun 21, 3 PM $ 0.235
+0.19%
$ 117.66 million $ 1.64 million
Jun 21, 2 PM $ 0.235
-0.16%
$ 117.45 million $ 1.71 million
Jun 21, 1 PM $ 0.235
+0.09%
$ 117.63 million $ 1.81 million
Jun 21, 12 PM $ 0.235
-0.88%
$ 117.52 million $ 1.91 million
Jun 21, 11 AM $ 0.237
+0.77%
$ 118.56 million $ 1.88 million
Jun 21, 10 AM $ 0.235
+0.03%
$ 117.66 million $ 1.85 million
Jun 21, 9 AM $ 0.235
+0.03%
$ 117.62 million $ 1.82 million
Jun 21, 8 AM $ 0.235
-0.05%
$ 117.59 million $ 1.8 million
Jun 21, 7 AM $ 0.235
+0.14%
$ 117.65 million $ 1.79 million
Jun 21, 6 AM $ 0.235
+0.66%
$ 117.49 million $ 1.78 million
Jun 21, 5 AM $ 0.233
-0.23%
$ 116.72 million $ 1.76 million
Jun 21, 4 AM $ 0.234
-0.76%
$ 116.96 million $ 1.7 million
Jun 21, 3 AM $ 0.236
+0.17%
$ 117.85 million $ 1.6 million
Jun 21, 2 AM $ 0.235
-0.31%
$ 117.64 million $ 1.59 million
Jun 21, 1 AM $ 0.236
+0.31%
$ 118.01 million $ 1.56 million
Jun 21, 12 AM $ 0.235
+0.11%
$ 117.64 million $ 1.58 million
Jun 20, 11 PM $ 0.235
-0.15%
$ 117.51 million $ 1.64 million
Jun 20, 10 PM $ 0.235
+0.75%
$ 117.69 million $ 1.6 million
Jun 20, 9 PM $ 0.234
+0.07%
$ 116.81 million $ 1.6 million
Jun 20, 8 PM $ 0.233
-0.06%
$ 116.73 million $ 1.62 million
Jun 20, 7 PM $ 0.234
-0.34%
$ 116.8 million $ 1.66 million
Jun 20, 6 PM $ 0.234
+0.38%
$ 117.19 million $ 1.91 million
Jun 20, 5 PM $ 0.234
+0.01%
$ 116.75 million $ 2.02 million
Jun 20, 4 PM $ 0.233
-0.22%
$ 116.74 million $ 1.97 million
Jun 20, 3 PM $ 0.234
+0.08%
$ 117 million $ 2.01 million
Jun 20, 2 PM $ 0.234
+0.43%
$ 116.91 million $ 1.94 million
Jun 20, 1 PM $ 0.233
-0.56%
$ 116.47 million $ 1.83 million
Jun 20, 12 PM $ 0.234
-0.42%
$ 117.13 million $ 1.75 million
Jun 20, 11 AM $ 0.235
+0.08%
$ 117.62 million $ 1.82 million
Jun 20, 10 AM $ 0.235
-0.53%
$ 117.52 million $ 1.84 million
Jun 20, 9 AM $ 0.236
+0.71%
$ 118.15 million $ 1.88 million
Jun 20, 8 AM $ 0.235
+0.12%
$ 117.32 million $ 1.91 million
Jun 20, 7 AM $ 0.234
-0.31%
$ 117.18 million $ 1.93 million
Jun 20, 6 AM $ 0.235
+0.52%
$ 117.55 million $ 1.97 million
Jun 20, 5 AM $ 0.234
+0.53%
$ 116.94 million $ 2.06 million
Jun 20, 4 AM $ 0.233
+0.91%
$ 116.32 million $ 2.06 million