Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.279
-0.72%
$139.5 million $1.43 million
Aug 20, 9 AM $0.281
+2.83%
$140.48 million $1.4 million
Aug 20, 8 AM $0.273
+0.44%
$136.64 million $1.36 million
Aug 20, 7 AM $0.272
+3.21%
$136.04 million $1.24 million
Aug 20, 6 AM $0.264
+1.22%
$131.81 million $1.06 million
Aug 20, 5 AM $0.26
-0.02%
$130.22 million $1.06 million
Aug 20, 4 AM $0.26
+0.08%
$130.24 million $929,820
Aug 20, 3 AM $0.26
+0.00%
$130.13 million $1.15 million
Aug 20, 2 AM $0.26
+0.32%
$130.13 million $1.16 million
Aug 20, 1 AM $0.259
+0.26%
$129.71 million $1.16 million
Aug 20, 12 AM $0.259
+0.15%
$129.36 million $1.17 million
Aug 19, 11 PM $0.258
-0.52%
$129.17 million $1.16 million
Aug 19, 10 PM $0.26
+0.20%
$129.88 million $1.17 million
Aug 19, 9 PM $0.259
+0.84%
$129.62 million $1.15 million
Aug 19, 8 PM $0.257
+1.37%
$128.54 million $1.14 million
Aug 19, 7 PM $0.254
+0.37%
$126.8 million $1.12 million
Aug 19, 6 PM $0.253
-0.24%
$126.33 million $1.09 million
Aug 19, 5 PM $0.253
+0.16%
$126.64 million $1 million
Aug 19, 4 PM $0.254
+1.08%
$126.83 million $965,791
Aug 19, 3 PM $0.251
+1.90%
$125.48 million $985,437
Aug 19, 2 PM $0.246
+0.66%
$123.14 million $961,229
Aug 19, 1 PM $0.245
+0.23%
$122.33 million $956,530
Aug 19, 12 PM $0.244
+0.15%
$122.05 million $953,171
Aug 19, 11 AM $0.244
-0.89%
$121.86 million $978,785
Aug 19, 10 AM $0.246
+0.25%
$122.95 million $967,515
Aug 19, 9 AM $0.245
-0.10%
$122.65 million $998,036
Aug 19, 8 AM $0.246
+0.36%
$122.78 million $1.03 million
Aug 19, 7 AM $0.245
-0.44%
$122.34 million $1.1 million
Aug 19, 6 AM $0.246
+0.22%
$122.89 million $1.16 million
Aug 19, 5 AM $0.245
+0.40%
$122.62 million $1.18 million
Aug 19, 4 AM $0.244
+0.56%
$122.13 million $1.2 million
Aug 19, 3 AM $0.243
+0.12%
$121.44 million $1.17 million
Aug 19, 2 AM $0.242
-0.13%
$121.11 million $1.16 million
Aug 19, 1 AM $0.243
-0.07%
$121.28 million $1.17 million
Aug 19, 12 AM $0.243
+0.21%
$121.36 million $1.18 million
Aug 18, 11 PM $0.242
-0.53%
$121.1 million $1.19 million
Aug 18, 10 PM $0.243
-0.02%
$121.74 million $1.19 million
Aug 18, 9 PM $0.244
+0.26%
$121.76 million $1.19 million
Aug 18, 8 PM $0.243
+0.74%
$121.45 million $1.16 million
Aug 18, 7 PM $0.241
+0.22%
$120.56 million $1.15 million
Aug 18, 6 PM $0.241
+0.00%
$120.29 million $1.16 million
Aug 18, 5 PM $0.241
-0.04%
$120.29 million $1.18 million
Aug 18, 4 PM $0.241
+0.26%
$120.34 million $1.2 million
Aug 18, 3 PM $0.24
-0.34%
$120.02 million $1.21 million
Aug 18, 2 PM $0.242
-0.36%
$120.76 million $1.19 million
Aug 18, 1 PM $0.242
-0.20%
$121.2 million $1.22 million
Aug 18, 12 PM $0.243
+0.14%
$121.45 million $1.31 million
Aug 18, 11 AM $0.243
-0.65%
$121.28 million $1.31 million
Aug 18, 10 AM $0.244
+1.16%
$122.07 million $1.31 million
Aug 18, 9 AM $0.241
-0.46%
$120.67 million $1.26 million