Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafePal Historical Data

SFP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 PM $0.297
-0.27%
$148.53 million $703,384
Oct 5, 3 PM $0.298
-0.01%
$148.93 million $704,271
Oct 5, 2 PM $0.298
-1.33%
$148.94 million $709,597
Oct 5, 1 PM $0.302
+0.06%
$150.95 million $684,508
Oct 5, 12 PM $0.302
+0.11%
$150.87 million $638,266
Oct 5, 11 AM $0.301
+0.19%
$150.7 million $588,032
Oct 5, 10 AM $0.301
+0.29%
$150.41 million $588,377
Oct 5, 9 AM $0.3
+0.11%
$149.98 million $602,000
Oct 5, 8 AM $0.3
-0.50%
$149.81 million $607,604
Oct 5, 7 AM $0.301
+0.38%
$150.57 million $612,836
Oct 5, 6 AM $0.3
+0.59%
$150 million $592,147
Oct 5, 5 AM $0.298
+0.31%
$149.12 million $569,535
Oct 5, 4 AM $0.297
-0.67%
$148.65 million $558,399
Oct 5, 3 AM $0.299
-1.67%
$149.69 million $543,043
Oct 5, 2 AM $0.304
+0.56%
$152.22 million $522,701
Oct 5, 1 AM $0.303
+0.21%
$151.37 million $505,999
Oct 5, 12 AM $0.302
+0.53%
$151.05 million $495,947
Oct 4, 11 PM $0.301
+0.35%
$150.26 million $477,117
Oct 4, 10 PM $0.299
+0.27%
$149.73 million $477,501
Oct 4, 9 PM $0.299
-0.08%
$149.32 million $463,230
Oct 4, 8 PM $0.299
+0.06%
$149.43 million $465,274
Oct 4, 7 PM $0.299
+0.02%
$149.34 million $476,146
Oct 4, 6 PM $0.299
+0.21%
$149.31 million $472,549
Oct 4, 5 PM $0.298
-0.13%
$148.99 million $466,400
Oct 4, 4 PM $0.298
+0.09%
$149.18 million $470,325
Oct 4, 3 PM $0.298
-0.66%
$149.04 million $464,391
Oct 4, 2 PM $0.3
-0.01%
$150.03 million $461,521
Oct 4, 1 PM $0.3
-0.50%
$150.05 million $466,471
Oct 4, 12 PM $0.302
-0.59%
$150.8 million $473,380
Oct 4, 11 AM $0.303
-0.86%
$151.7 million $473,044
Oct 4, 10 AM $0.306
+0.74%
$153.02 million $473,240
Oct 4, 9 AM $0.304
-0.14%
$151.91 million $470,147
Oct 4, 8 AM $0.304
+1.10%
$152.13 million $474,726
Oct 4, 7 AM $0.301
+0.13%
$150.47 million $457,364
Oct 4, 6 AM $0.301
+0.38%
$150.27 million $503,571
Oct 4, 5 AM $0.299
+0.44%
$149.7 million $574,793
Oct 4, 4 AM $0.298
+0.24%
$149.04 million $656,410
Oct 4, 3 AM $0.297
+0.26%
$148.69 million $701,668
Oct 4, 2 AM $0.297
+0.45%
$148.3 million $750,368
Oct 4, 1 AM $0.295
-0.22%
$147.62 million $775,782
Oct 4, 12 AM $0.296
-0.34%
$147.95 million $822,541
Oct 3, 11 PM $0.297
+0.10%
$148.44 million $845,691
Oct 3, 10 PM $0.297
-0.10%
$148.3 million $871,442
Oct 3, 9 PM $0.297
+0.03%
$148.45 million $900,646
Oct 3, 8 PM $0.297
+0.06%
$148.4 million $984,944
Oct 3, 7 PM $0.297
+0.01%
$148.31 million $993,565
Oct 3, 6 PM $0.297
+0.00%
$148.29 million $1.06 million
Oct 3, 5 PM $0.297
+0.25%
$148.3 million $1.25 million
Oct 3, 4 PM $0.296
-0.05%
$147.93 million $1.26 million
Oct 3, 3 PM $0.296
+0.04%
$148.01 million $1.26 million